Yooldo Games Historical Data

ESPORTS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $0.0304
+0.57%
$20.19 million $1.29 million
Jun 28, 9 AM $0.0302
-1.21%
$20.08 million $1.38 million
Jun 28, 8 AM $0.0306
-0.23%
$20.33 million $1.61 million
Jun 28, 7 AM $0.0307
+1.55%
$20.41 million $2.05 million
Jun 28, 6 AM $0.0303
-0.37%
$20.09 million $2.05 million
Jun 28, 5 AM $0.0304
+0.28%
$20.17 million $2.06 million
Jun 28, 4 AM $0.0303
-0.67%
$20.11 million $2.11 million
Jun 28, 3 AM $0.0305
-0.16%
$20.24 million $2.14 million
Jun 28, 2 AM $0.0306
+0.48%
$20.28 million $2.15 million
Jun 28, 1 AM $0.0304
-1.08%
$20.18 million $2.15 million
Jun 28, 12 AM $0.0307
+0.43%
$20.4 million $2.21 million
Jun 27, 11 PM $0.0306
-0.89%
$20.32 million $2.2 million
Jun 27, 10 PM $0.0309
-2.10%
$20.5 million $2.18 million
Jun 27, 9 PM $0.0315
+2.83%
$20.94 million $2.22 million
Jun 27, 8 PM $0.0307
+1.11%
$20.37 million $2.11 million
Jun 27, 7 PM $0.0303
-2.33%
$20.13 million $2.1 million
Jun 27, 6 PM $0.0311
+2.90%
$20.61 million $2.16 million
Jun 27, 5 PM $0.0302
+0.01%
$20.04 million $2.08 million
Jun 27, 4 PM $0.0302
-0.69%
$20.04 million $2.41 million
Jun 27, 3 PM $0.0304
+0.70%
$20.17 million $2.94 million
Jun 27, 2 PM $0.0302
-0.52%
$20.03 million $3.18 million
Jun 27, 1 PM $0.0303
+0.71%
$20.14 million $3.29 million
Jun 27, 12 PM $0.0303
+0.42%
$20.08 million $3.3 million
Jun 27, 11 AM $0.0301
-0.10%
$19.99 million $3.28 million
Jun 27, 10 AM $0.0301
-1.38%
$20.01 million $3.23 million
Jun 27, 9 AM $0.0302
-8.60%
$20.02 million $3.18 million
Jun 27, 8 AM $0.033
+3.03%
$21.89 million $3.18 million
Jun 27, 7 AM $0.0321
+1.43%
$21.29 million $2.65 million
Jun 27, 6 AM $0.0316
+1.59%
$20.99 million $2.59 million
Jun 27, 5 AM $0.0311
+4.56%
$20.66 million $2.58 million
Jun 27, 4 AM $0.0298
-2.03%
$19.76 million $2.44 million
Jun 27, 3 AM $0.0304
+1.54%
$20.17 million $2.6 million
Jun 27, 2 AM $0.0299
-0.07%
$19.86 million $2.64 million
Jun 27, 1 AM $0.0301
+0.88%
$19.96 million $2.72 million
Jun 27, 12 AM $0.0297
+0.20%
$19.74 million $2.68 million
Jun 26, 11 PM $0.0297
+0.13%
$19.7 million $2.7 million
Jun 26, 10 PM $0.0296
-1.11%
$19.68 million $2.7 million
Jun 26, 9 PM $0.03
-0.09%
$19.91 million $2.72 million
Jun 26, 8 PM $0.03
+0.52%
$19.93 million $2.74 million
Jun 26, 7 PM $0.03
-0.45%
$19.89 million $2.73 million
Jun 26, 6 PM $0.0301
+0.15%
$19.98 million $2.7 million
Jun 26, 5 PM $0.0301
+0.49%
$19.95 million $2.67 million
Jun 26, 4 PM $0.0299
-10.74%
$19.85 million $2.41 million
Jun 26, 3 PM $0.0335
+6.62%
$22.24 million $2.07 million
Jun 26, 2 PM $0.0315
+13.44%
$20.89 million $1.63 million
Jun 26, 1 PM $0.0278
+1.64%
$18.45 million $1.38 million
Jun 26, 12 PM $0.0273
-1.58%
$18.15 million $1.4 million
Jun 26, 11 AM $0.0278
-0.90%
$18.45 million $1.41 million
Jun 26, 10 AM $0.028
-0.02%
$18.61 million $1.5 million
Jun 26, 9 AM $0.028
-1.26%
$18.61 million $1.49 million