Yooldo Games Historical Data

ESPORTS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.343
-0.36%
$ 105.39 million $ 1.76 million
Feb 21, 9 PM $ 0.344
+0.30%
$ 105.78 million $ 1.76 million
Feb 21, 8 PM $ 0.343
+0.87%
$ 105.46 million $ 1.76 million
Feb 21, 7 PM $ 0.34
-0.34%
$ 104.55 million $ 1.75 million
Feb 21, 6 PM $ 0.341
+1.32%
$ 104.84 million $ 1.76 million
Feb 21, 5 PM $ 0.337
-0.33%
$ 103.54 million $ 1.74 million
Feb 21, 4 PM $ 0.338
-0.25%
$ 103.89 million $ 1.74 million
Feb 21, 3 PM $ 0.339
-0.67%
$ 104.15 million $ 1.74 million
Feb 21, 2 PM $ 0.341
-0.65%
$ 104.85 million $ 1.74 million
Feb 21, 1 PM $ 0.344
+0.38%
$ 105.53 million $ 1.75 million
Feb 21, 12 PM $ 0.342
-0.78%
$ 105.13 million $ 1.76 million
Feb 21, 11 AM $ 0.345
+4.82%
$ 105.96 million $ 1.78 million
Feb 21, 10 AM $ 0.329
-0.53%
$ 101.08 million $ 1.77 million
Feb 21, 9 AM $ 0.331
+2.69%
$ 101.62 million $ 1.79 million
Feb 21, 8 AM $ 0.322
+0.55%
$ 98.95 million $ 1.79 million
Feb 21, 7 AM $ 0.32
+0.12%
$ 98.41 million $ 1.81 million
Feb 21, 6 AM $ 0.32
+0.04%
$ 98.3 million $ 1.81 million
Feb 21, 5 AM $ 0.32
-1.85%
$ 98.25 million $ 1.82 million
Feb 21, 4 AM $ 0.326
-0.04%
$ 100.11 million $ 1.83 million
Feb 21, 3 AM $ 0.326
+3.43%
$ 100.15 million $ 1.88 million
Feb 21, 2 AM $ 0.315
+4.29%
$ 96.82 million $ 1.94 million
Feb 21, 1 AM $ 0.302
-3.81%
$ 92.82 million $ 1.93 million
Feb 21, 12 AM $ 0.314
-1.08%
$ 96.38 million $ 1.96 million
Feb 20, 11 PM $ 0.318
-2.01%
$ 97.55 million $ 1.99 million
Feb 20, 10 PM $ 0.324
+0.25%
$ 99.55 million $ 1.99 million
Feb 20, 9 PM $ 0.323
-0.20%
$ 99.31 million $ 1.98 million
Feb 20, 8 PM $ 0.324
-0.30%
$ 99.51 million $ 2.01 million
Feb 20, 7 PM $ 0.325
-0.85%
$ 99.78 million $ 2.06 million
Feb 20, 6 PM $ 0.328
+0.13%
$ 100.69 million $ 2.07 million
Feb 20, 5 PM $ 0.327
-0.67%
$ 100.53 million $ 2.07 million
Feb 20, 4 PM $ 0.329
-1.57%
$ 101.2 million $ 2.08 million
Feb 20, 3 PM $ 0.335
+0.17%
$ 102.81 million $ 2.08 million
Feb 20, 2 PM $ 0.334
-3.02%
$ 102.64 million $ 2.08 million
Feb 20, 1 PM $ 0.344
-0.16%
$ 105.81 million $ 2.1 million
Feb 20, 12 PM $ 0.345
+0.66%
$ 106 million $ 2.1 million
Feb 20, 11 AM $ 0.343
+2.52%
$ 105.3 million $ 2.12 million
Feb 20, 10 AM $ 0.334
+0.97%
$ 102.67 million $ 2.11 million
Feb 20, 9 AM $ 0.331
+0.00%
$ 101.75 million $ 2.1 million
Feb 20, 8 AM $ 0.331
+0.13%
$ 101.73 million $ 2.09 million
Feb 20, 7 AM $ 0.331
+0.23%
$ 101.59 million $ 2.09 million
Feb 20, 6 AM $ 0.33
-0.70%
$ 101.36 million $ 2.09 million
Feb 20, 5 AM $ 0.332
+0.40%
$ 102.03 million $ 2.09 million
Feb 20, 4 AM $ 0.331
-1.64%
$ 101.69 million $ 2.09 million
Feb 20, 3 AM $ 0.337
-1.13%
$ 103.39 million $ 2.03 million
Feb 20, 2 AM $ 0.34
-2.91%
$ 104.57 million $ 1.94 million
Feb 20, 1 AM $ 0.351
+0.17%
$ 107.71 million $ 1.92 million
Feb 20, 12 AM $ 0.35
-0.72%
$ 107.54 million $ 1.87 million
Feb 19, 11 PM $ 0.353
+0.46%
$ 108.25 million $ 1.84 million
Feb 19, 10 PM $ 0.351
+0.26%
$ 107.8 million $ 1.84 million
Feb 19, 9 PM $ 0.35
-0.03%
$ 107.61 million $ 1.85 million