Yooldo Games Historical Data

ESPORTS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.344
-1.40%
$ 172.66 million $ 1.42 million
Apr 23, 7 PM $ 0.349
-0.27%
$ 175.12 million $ 1.42 million
Apr 23, 6 PM $ 0.35
+1.33%
$ 175.6 million $ 1.42 million
Apr 23, 5 PM $ 0.345
-1.21%
$ 173.27 million $ 1.43 million
Apr 23, 4 PM $ 0.349
-2.85%
$ 175.4 million $ 1.45 million
Apr 23, 3 PM $ 0.36
-1.21%
$ 180.58 million $ 1.45 million
Apr 23, 2 PM $ 0.364
-0.14%
$ 182.79 million $ 1.45 million
Apr 23, 1 PM $ 0.365
+9.22%
$ 183.04 million $ 1.42 million
Apr 23, 12 PM $ 0.334
+0.36%
$ 167.58 million $ 1.36 million
Apr 23, 11 AM $ 0.333
+0.35%
$ 166.98 million $ 1.37 million
Apr 23, 10 AM $ 0.331
-1.00%
$ 166.39 million $ 1.41 million
Apr 23, 9 AM $ 0.335
+1.65%
$ 168.07 million $ 1.54 million
Apr 23, 8 AM $ 0.329
-0.87%
$ 165.35 million $ 1.65 million
Apr 23, 7 AM $ 0.332
-0.70%
$ 166.8 million $ 1.7 million
Apr 23, 6 AM $ 0.335
-1.29%
$ 167.98 million $ 1.73 million
Apr 23, 5 AM $ 0.339
-0.29%
$ 170.17 million $ 1.73 million
Apr 23, 4 AM $ 0.34
+0.08%
$ 170.66 million $ 1.75 million
Apr 23, 3 AM $ 0.34
-0.25%
$ 170.53 million $ 1.78 million
Apr 23, 2 AM $ 0.341
+0.23%
$ 170.95 million $ 1.79 million
Apr 23, 1 AM $ 0.34
+0.18%
$ 170.58 million $ 1.8 million
Apr 23, 12 AM $ 0.339
-0.23%
$ 170.28 million $ 1.81 million
Apr 22, 11 PM $ 0.34
+0.01%
$ 170.67 million $ 1.8 million
Apr 22, 10 PM $ 0.34
-0.10%
$ 170.66 million $ 1.8 million
Apr 22, 9 PM $ 0.34
-0.31%
$ 170.83 million $ 1.8 million
Apr 22, 8 PM $ 0.341
-0.22%
$ 171.36 million $ 1.8 million
Apr 22, 7 PM $ 0.342
-0.45%
$ 171.73 million $ 1.8 million
Apr 22, 6 PM $ 0.344
+0.97%
$ 172.5 million $ 1.8 million
Apr 22, 5 PM $ 0.34
+0.03%
$ 170.84 million $ 1.78 million
Apr 22, 4 PM $ 0.34
+0.13%
$ 170.79 million $ 1.76 million
Apr 22, 3 PM $ 0.34
-0.35%
$ 170.57 million $ 1.77 million
Apr 22, 2 PM $ 0.341
+0.07%
$ 171.16 million $ 1.89 million
Apr 22, 1 PM $ 0.341
-0.17%
$ 171.04 million $ 2.39 million
Apr 22, 12 PM $ 0.341
-4.48%
$ 171.34 million $ 2.39 million
Apr 22, 11 AM $ 0.357
+3.26%
$ 179.37 million $ 2.36 million
Apr 22, 10 AM $ 0.346
-0.78%
$ 173.71 million $ 2.29 million
Apr 22, 9 AM $ 0.349
+0.20%
$ 175.22 million $ 2.16 million
Apr 22, 8 AM $ 0.348
+1.77%
$ 174.87 million $ 2.07 million
Apr 22, 7 AM $ 0.342
+0.70%
$ 171.83 million $ 2.04 million
Apr 22, 6 AM $ 0.34
-0.03%
$ 170.64 million $ 2.03 million
Apr 22, 5 AM $ 0.34
+0.06%
$ 170.69 million $ 2.04 million
Apr 22, 4 AM $ 0.34
+2.00%
$ 170.58 million $ 2.03 million
Apr 22, 3 AM $ 0.333
+0.70%
$ 167.23 million $ 1.98 million
Apr 22, 2 AM $ 0.331
-0.23%
$ 166.07 million $ 1.98 million
Apr 22, 1 AM $ 0.332
-2.37%
$ 166.46 million $ 1.97 million
Apr 22, 12 AM $ 0.34
-0.25%
$ 170.5 million $ 1.96 million
Apr 21, 11 PM $ 0.34
+0.12%
$ 170.92 million $ 1.96 million
Apr 21, 10 PM $ 0.34
+0.11%
$ 170.71 million $ 1.96 million
Apr 21, 9 PM $ 0.34
+0.27%
$ 170.52 million $ 1.96 million
Apr 21, 8 PM $ 0.339
-0.35%
$ 170.06 million $ 1.97 million
Apr 21, 7 PM $ 0.34
+0.08%
$ 170.67 million $ 1.99 million