Yooldo Games Historical Data

ESPORTS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.34
+0.08%
$ 170.67 million $ 1.99 million
Apr 21, 6 PM $ 0.34
-0.09%
$ 170.53 million $ 2.01 million
Apr 21, 5 PM $ 0.34
-0.58%
$ 170.7 million $ 2.02 million
Apr 21, 4 PM $ 0.342
-0.68%
$ 171.69 million $ 2.04 million
Apr 21, 3 PM $ 0.344
-1.81%
$ 172.86 million $ 2.06 million
Apr 21, 2 PM $ 0.351
+4.39%
$ 176.03 million $ 1.97 million
Apr 21, 1 PM $ 0.336
-0.90%
$ 168.63 million $ 1.46 million
Apr 21, 12 PM $ 0.339
-0.49%
$ 170.15 million $ 1.46 million
Apr 21, 11 AM $ 0.341
+0.03%
$ 170.99 million $ 1.47 million
Apr 21, 10 AM $ 0.341
+0.57%
$ 170.93 million $ 1.48 million
Apr 21, 9 AM $ 0.339
-0.33%
$ 169.96 million $ 1.48 million
Apr 21, 8 AM $ 0.34
+0.22%
$ 170.5 million $ 1.46 million
Apr 21, 7 AM $ 0.339
-3.68%
$ 170.18 million $ 1.43 million
Apr 21, 6 AM $ 0.352
-0.10%
$ 176.66 million $ 1.41 million
Apr 21, 5 AM $ 0.352
+0.85%
$ 176.84 million $ 1.42 million
Apr 21, 4 AM $ 0.349
-0.47%
$ 175.35 million $ 1.42 million
Apr 21, 3 AM $ 0.351
-0.01%
$ 176.18 million $ 1.42 million
Apr 21, 2 AM $ 0.351
+0.75%
$ 176.19 million $ 1.43 million
Apr 21, 1 AM $ 0.348
-0.68%
$ 174.88 million $ 1.43 million
Apr 21, 12 AM $ 0.351
-3.82%
$ 176.07 million $ 1.44 million
Apr 20, 11 PM $ 0.365
+0.51%
$ 183.05 million $ 1.44 million
Apr 20, 10 PM $ 0.363
-1.02%
$ 182.13 million $ 1.44 million
Apr 20, 9 PM $ 0.367
-1.82%
$ 184.01 million $ 1.44 million
Apr 20, 8 PM $ 0.373
+3.46%
$ 187.4 million $ 1.45 million
Apr 20, 7 PM $ 0.361
+4.16%
$ 181.14 million $ 1.43 million
Apr 20, 6 PM $ 0.346
+3.73%
$ 173.89 million $ 1.41 million
Apr 20, 5 PM $ 0.334
-0.78%
$ 167.62 million $ 1.41 million
Apr 20, 4 PM $ 0.337
-5.72%
$ 168.94 million $ 1.42 million
Apr 20, 3 PM $ 0.357
-1.70%
$ 179.19 million $ 1.41 million
Apr 20, 2 PM $ 0.363
-1.87%
$ 182.29 million $ 1.38 million
Apr 20, 1 PM $ 0.37
-1.26%
$ 185.77 million $ 1.39 million
Apr 20, 12 PM $ 0.375
-0.39%
$ 188.14 million $ 1.39 million
Apr 20, 11 AM $ 0.376
-1.65%
$ 188.88 million $ 1.39 million
Apr 20, 10 AM $ 0.383
+0.44%
$ 192.06 million $ 1.39 million
Apr 20, 9 AM $ 0.381
-0.76%
$ 191.28 million $ 1.4 million
Apr 20, 8 AM $ 0.384
-3.14%
$ 192.77 million $ 1.41 million
Apr 20, 7 AM $ 0.396
-0.65%
$ 199.01 million $ 1.42 million
Apr 20, 6 AM $ 0.399
-0.30%
$ 200.31 million $ 1.46 million
Apr 20, 5 AM $ 0.4
+0.50%
$ 200.92 million $ 1.5 million
Apr 20, 4 AM $ 0.398
-0.06%
$ 199.92 million $ 1.49 million
Apr 20, 3 AM $ 0.399
-0.49%
$ 200.04 million $ 1.49 million
Apr 20, 2 AM $ 0.4
+0.03%
$ 201.03 million $ 1.45 million
Apr 20, 1 AM $ 0.4
+0.32%
$ 200.97 million $ 1.46 million
Apr 20, 12 AM $ 0.399
+0.08%
$ 200.34 million $ 1.46 million
Apr 19, 11 PM $ 0.399
-0.47%
$ 200.17 million $ 1.47 million
Apr 19, 10 PM $ 0.401
+0.25%
$ 201.12 million $ 1.48 million
Apr 19, 9 PM $ 0.4
-0.93%
$ 200.61 million $ 1.48 million
Apr 19, 8 PM $ 0.403
+0.53%
$ 202.49 million $ 1.48 million
Apr 19, 7 PM $ 0.401
+0.21%
$ 201.42 million $ 1.49 million
Apr 19, 6 PM $ 0.4
-0.70%
$ 201 million $ 1.52 million