Yooldo Games Historical Data

ESPORTS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.0283
-0.77%
$18.8 million $1.56 million
Jun 26, 7 AM $0.0285
+0.02%
$18.93 million $1.74 million
Jun 26, 6 AM $0.0285
+0.58%
$18.92 million $2.18 million
Jun 26, 5 AM $0.0283
-0.25%
$18.81 million $2.36 million
Jun 26, 4 AM $0.0298
+4.82%
$19.8 million $2.42 million
Jun 26, 3 AM $0.0284
+4.48%
$18.85 million $2.26 million
Jun 26, 2 AM $0.0272
-4.74%
$18.03 million $2.15 million
Jun 26, 1 AM $0.0286
+0.28%
$18.96 million $2.19 million
Jun 26, 12 AM $0.0286
+1.43%
$18.99 million $2.43 million
Jun 25, 11 PM $0.0281
-2.01%
$18.68 million $2.89 million
Jun 25, 10 PM $0.0287
+0.53%
$19.06 million $3.01 million
Jun 25, 9 PM $0.0286
+0.95%
$19.01 million $3.05 million
Jun 25, 8 PM $0.0284
+0.51%
$18.84 million $3.03 million
Jun 25, 7 PM $0.0282
+0.86%
$18.74 million $3.03 million
Jun 25, 6 PM $0.028
-0.04%
$18.58 million $3.03 million
Jun 25, 5 PM $0.0279
-0.62%
$18.55 million $3.05 million
Jun 25, 4 PM $0.0281
-0.69%
$18.64 million $3.07 million
Jun 25, 3 PM $0.0286
+0.37%
$18.96 million $3.09 million
Jun 25, 2 PM $0.0285
+4.11%
$18.89 million $3.18 million
Jun 25, 1 PM $0.0273
-9.33%
$18.11 million $3.13 million
Jun 25, 12 PM $0.0301
-0.94%
$19.97 million $3.42 million
Jun 25, 11 AM $0.0303
+0.69%
$20.12 million $3.47 million
Jun 25, 10 AM $0.0301
+0.56%
$19.98 million $3.42 million
Jun 25, 9 AM $0.0299
+1.57%
$19.84 million $3.43 million
Jun 25, 8 AM $0.0295
-13.25%
$19.57 million $3.39 million
Jun 25, 7 AM $0.0333
-5.55%
$22.08 million $3.57 million
Jun 25, 6 AM $0.0351
-9.03%
$23.31 million $3.23 million
Jun 25, 5 AM $0.0386
+9.80%
$25.63 million $3.67 million
Jun 25, 4 AM $0.0352
+1.52%
$23.34 million $3.75 million
Jun 25, 3 AM $0.0346
-4.09%
$22.99 million $4.98 million
Jun 25, 2 AM $0.0361
+1.08%
$23.97 million $3.85 million
Jun 25, 1 AM $0.0357
-0.39%
$23.71 million $3.89 million
Jun 25, 12 AM $0.0359
+19.12%
$23.81 million $3.86 million
Jun 24, 11 PM $0.0301
+3.00%
$19.99 million $1.83 million
Jun 24, 10 PM $0.0292
+2.84%
$19.37 million $1.74 million
Jun 24, 9 PM $0.0284
-0.67%
$18.86 million $1.74 million
Jun 24, 8 PM $0.0286
-0.05%
$19.01 million $1.75 million
Jun 24, 7 PM $0.0286
-0.36%
$19.02 million $1.83 million
Jun 24, 6 PM $0.0288
+1.02%
$19.09 million $1.95 million
Jun 24, 5 PM $0.0284
-0.45%
$18.85 million $2.06 million
Jun 24, 4 PM $0.0285
-6.83%
$18.92 million $2.06 million
Jun 24, 3 PM $0.0306
-1.37%
$20.31 million $3.72 million
Jun 24, 2 PM $0.031
+9.55%
$20.6 million $4.18 million
Jun 24, 1 PM $0.0283
-0.12%
$18.8 million $5.36 million
Jun 24, 12 PM $0.0284
-6.01%
$18.82 million $4.11 million
Jun 24, 11 AM $0.0302
-1.34%
$20.03 million $4.16 million
Jun 24, 10 AM $0.0306
+2.89%
$20.3 million $4.17 million
Jun 24, 9 AM $0.0297
-10.08%
$19.73 million $4.12 million
Jun 24, 8 AM $0.0331
+0.61%
$21.94 million $4.13 million
Jun 24, 7 AM $0.0328
-1.15%
$21.8 million $4.15 million