Yooldo Games Historical Data

ESPORTS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.35
-0.03%
$ 107.61 million $ 1.85 million
Feb 19, 8 PM $ 0.35
+0.72%
$ 107.55 million $ 1.82 million
Feb 19, 7 PM $ 0.348
-1.19%
$ 106.77 million $ 1.77 million
Feb 19, 6 PM $ 0.352
-0.19%
$ 108.06 million $ 1.78 million
Feb 19, 5 PM $ 0.352
-0.47%
$ 108.27 million $ 1.78 million
Feb 19, 4 PM $ 0.354
+0.08%
$ 108.77 million $ 1.77 million
Feb 19, 3 PM $ 0.354
-0.28%
$ 108.69 million $ 1.79 million
Feb 19, 2 PM $ 0.355
+0.83%
$ 109 million $ 1.8 million
Feb 19, 1 PM $ 0.352
+0.52%
$ 108.09 million $ 1.79 million
Feb 19, 12 PM $ 0.35
-0.77%
$ 107.53 million $ 1.78 million
Feb 19, 11 AM $ 0.353
-0.81%
$ 108.37 million $ 1.73 million
Feb 19, 10 AM $ 0.356
-2.29%
$ 109.25 million $ 1.72 million
Feb 19, 9 AM $ 0.364
+0.02%
$ 111.81 million $ 1.73 million
Feb 19, 8 AM $ 0.364
-0.28%
$ 111.78 million $ 1.84 million
Feb 19, 7 AM $ 0.365
-0.24%
$ 112.1 million $ 1.88 million
Feb 19, 6 AM $ 0.366
-0.13%
$ 112.36 million $ 1.91 million
Feb 19, 5 AM $ 0.366
-0.44%
$ 112.51 million $ 1.92 million
Feb 19, 4 AM $ 0.368
-0.21%
$ 113 million $ 1.95 million
Feb 19, 3 AM $ 0.369
+0.51%
$ 113.24 million $ 1.96 million
Feb 19, 2 AM $ 0.367
-0.24%
$ 112.67 million $ 1.97 million
Feb 19, 1 AM $ 0.368
+1.64%
$ 112.92 million $ 1.99 million
Feb 19, 12 AM $ 0.362
-0.53%
$ 111.11 million $ 2.01 million
Feb 18, 11 PM $ 0.364
-0.23%
$ 111.66 million $ 2.05 million
Feb 18, 10 PM $ 0.364
-0.76%
$ 111.96 million $ 2.05 million
Feb 18, 9 PM $ 0.367
-0.17%
$ 112.81 million $ 2.07 million
Feb 18, 8 PM $ 0.368
-0.50%
$ 113.01 million $ 2.06 million
Feb 18, 7 PM $ 0.37
-0.93%
$ 113.58 million $ 2.07 million
Feb 18, 6 PM $ 0.374
+0.38%
$ 114.8 million $ 2.1 million
Feb 18, 5 PM $ 0.372
-0.42%
$ 114.39 million $ 2.11 million
Feb 18, 4 PM $ 0.374
+0.41%
$ 114.88 million $ 2.14 million
Feb 18, 3 PM $ 0.372
-0.12%
$ 114.41 million $ 2.17 million
Feb 18, 2 PM $ 0.373
+0.35%
$ 114.54 million $ 2.17 million
Feb 18, 1 PM $ 0.372
+0.02%
$ 114.14 million $ 2.21 million
Feb 18, 12 PM $ 0.371
-0.75%
$ 114.11 million $ 2.21 million
Feb 18, 11 AM $ 0.374
-0.14%
$ 114.98 million $ 2.21 million
Feb 18, 10 AM $ 0.375
+1.01%
$ 115.14 million $ 2.21 million
Feb 18, 9 AM $ 0.371
-4.80%
$ 113.99 million $ 2.21 million
Feb 18, 8 AM $ 0.39
+0.00%
$ 119.74 million $ 2.11 million
Feb 18, 7 AM $ 0.39
+0.50%
$ 119.68 million $ 2.07 million
Feb 18, 6 AM $ 0.388
+0.52%
$ 118.96 million $ 2.04 million
Feb 18, 5 AM $ 0.386
+0.51%
$ 118.52 million $ 2.02 million
Feb 18, 4 AM $ 0.384
-0.48%
$ 117.9 million $ 2 million
Feb 18, 3 AM $ 0.386
+0.29%
$ 118.47 million $ 1.98 million
Feb 18, 2 AM $ 0.385
-0.16%
$ 118.13 million $ 1.99 million
Feb 18, 1 AM $ 0.385
-0.13%
$ 118.32 million $ 1.97 million
Feb 18, 12 AM $ 0.386
+0.27%
$ 118.47 million $ 1.94 million
Feb 17, 11 PM $ 0.385
-0.12%
$ 118.2 million $ 1.9 million
Feb 17, 10 PM $ 0.385
+0.32%
$ 118.3 million $ 1.88 million
Feb 17, 9 PM $ 0.384
+0.10%
$ 117.92 million $ 1.86 million
Feb 17, 8 PM $ 0.383
-0.06%
$ 117.8 million $ 1.87 million