Yooldo Games Historical Data

ESPORTS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.4
-0.70%
$ 201 million $ 1.52 million
Apr 19, 5 PM $ 0.403
-1.16%
$ 202.42 million $ 1.55 million
Apr 19, 4 PM $ 0.408
+1.26%
$ 204.79 million $ 1.66 million
Apr 19, 3 PM $ 0.403
+0.64%
$ 202.25 million $ 1.66 million
Apr 19, 2 PM $ 0.4
+0.25%
$ 200.97 million $ 1.66 million
Apr 19, 1 PM $ 0.399
-0.40%
$ 200.47 million $ 1.67 million
Apr 19, 12 PM $ 0.401
-0.36%
$ 201.28 million $ 1.73 million
Apr 19, 11 AM $ 0.402
-1.41%
$ 202.01 million $ 1.75 million
Apr 19, 10 AM $ 0.408
+1.49%
$ 204.9 million $ 1.74 million
Apr 19, 9 AM $ 0.402
-2.20%
$ 201.89 million $ 1.73 million
Apr 19, 8 AM $ 0.411
+2.67%
$ 206.42 million $ 1.72 million
Apr 19, 7 AM $ 0.4
-1.13%
$ 201.04 million $ 1.7 million
Apr 19, 6 AM $ 0.405
+1.25%
$ 203.34 million $ 1.67 million
Apr 19, 5 AM $ 0.4
-0.31%
$ 200.83 million $ 1.63 million
Apr 19, 4 AM $ 0.401
+0.30%
$ 201.45 million $ 1.63 million
Apr 19, 3 AM $ 0.4
-1.32%
$ 200.86 million $ 1.64 million
Apr 19, 2 AM $ 0.405
+0.24%
$ 203.55 million $ 1.63 million
Apr 19, 1 AM $ 0.405
-0.60%
$ 203.06 million $ 1.63 million
Apr 19, 12 AM $ 0.407
-0.77%
$ 204.28 million $ 1.63 million
Apr 18, 11 PM $ 0.41
-0.92%
$ 205.86 million $ 1.62 million
Apr 18, 10 PM $ 0.414
-0.57%
$ 207.78 million $ 1.62 million
Apr 18, 9 PM $ 0.416
-1.16%
$ 208.97 million $ 1.61 million
Apr 18, 8 PM $ 0.421
-1.32%
$ 211.42 million $ 1.6 million
Apr 18, 7 PM $ 0.427
+1.33%
$ 214.26 million $ 1.59 million
Apr 18, 6 PM $ 0.421
+1.42%
$ 211.44 million $ 1.57 million
Apr 18, 5 PM $ 0.415
+13.96%
$ 208.53 million $ 1.52 million
Apr 18, 4 PM $ 0.365
-2.82%
$ 182.99 million $ 1.38 million
Apr 18, 3 PM $ 0.375
-2.96%
$ 188.3 million $ 1.37 million
Apr 18, 2 PM $ 0.387
-3.06%
$ 194.05 million $ 1.37 million
Apr 18, 1 PM $ 0.399
+0.89%
$ 200.18 million $ 1.37 million
Apr 18, 12 PM $ 0.4
-0.01%
$ 200.58 million $ 902,656
Apr 18, 11 AM $ 0.4
-0.07%
$ 200.6 million $ 1.31 million
Apr 18, 10 AM $ 0.4
+0.16%
$ 200.74 million $ 1.31 million
Apr 18, 9 AM $ 0.399
+0.28%
$ 200.42 million $ 1.31 million
Apr 18, 8 AM $ 0.398
-0.34%
$ 199.86 million $ 1.31 million
Apr 18, 7 AM $ 0.4
-0.08%
$ 200.55 million $ 1.32 million
Apr 18, 6 AM $ 0.4
+0.03%
$ 200.72 million $ 1.33 million
Apr 18, 5 AM $ 0.4
-0.02%
$ 200.66 million $ 1.35 million
Apr 18, 4 AM $ 0.4
+0.49%
$ 200.71 million $ 1.38 million
Apr 18, 3 AM $ 0.398
-0.06%
$ 199.72 million $ 1.38 million
Apr 18, 2 AM $ 0.398
-0.23%
$ 199.86 million $ 1.38 million
Apr 18, 1 AM $ 0.399
+0.11%
$ 200.32 million $ 1.38 million
Apr 18, 12 AM $ 0.399
-0.05%
$ 200.04 million $ 1.38 million
Apr 17, 11 PM $ 0.399
-0.04%
$ 200.14 million $ 1.38 million
Apr 17, 10 PM $ 0.399
+0.00%
$ 200.21 million $ 1.38 million
Apr 17, 9 PM $ 0.399
+0.28%
$ 200.23 million $ 1.39 million
Apr 17, 8 PM $ 0.398
-0.63%
$ 199.67 million $ 1.4 million
Apr 17, 7 PM $ 0.4
+0.61%
$ 200.94 million $ 1.41 million
Apr 17, 6 PM $ 0.398
-0.26%
$ 199.72 million $ 1.41 million
Apr 17, 5 PM $ 0.399
-0.04%
$ 200.23 million $ 1.42 million