Yooldo Games Historical Data

ESPORTS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.384
+0.10%
$ 117.92 million $ 1.86 million
Feb 17, 8 PM $ 0.383
-0.06%
$ 117.8 million $ 1.87 million
Feb 17, 7 PM $ 0.384
+0.07%
$ 117.88 million $ 1.86 million
Feb 17, 6 PM $ 0.383
+0.05%
$ 117.8 million $ 1.83 million
Feb 17, 5 PM $ 0.383
+0.28%
$ 117.73 million $ 1.81 million
Feb 17, 4 PM $ 0.382
-0.05%
$ 117.41 million $ 1.8 million
Feb 17, 3 PM $ 0.382
+1.57%
$ 117.47 million $ 1.75 million
Feb 17, 2 PM $ 0.376
-1.95%
$ 115.66 million $ 1.73 million
Feb 17, 1 PM $ 0.384
+0.86%
$ 117.95 million $ 1.7 million
Feb 17, 12 PM $ 0.381
+0.78%
$ 116.94 million $ 1.7 million
Feb 17, 11 AM $ 0.378
+1.00%
$ 116.04 million $ 1.71 million
Feb 17, 10 AM $ 0.374
-2.33%
$ 114.81 million $ 1.71 million
Feb 17, 9 AM $ 0.383
-0.27%
$ 117.63 million $ 1.72 million
Feb 17, 8 AM $ 0.384
+0.09%
$ 117.97 million $ 1.74 million
Feb 17, 7 AM $ 0.384
+0.17%
$ 117.85 million $ 1.84 million
Feb 17, 6 AM $ 0.383
+0.54%
$ 117.65 million $ 1.86 million
Feb 17, 5 AM $ 0.381
+0.89%
$ 117.02 million $ 1.87 million
Feb 17, 4 AM $ 0.378
+1.08%
$ 115.99 million $ 1.86 million
Feb 17, 3 AM $ 0.374
-0.07%
$ 114.75 million $ 1.87 million
Feb 17, 2 AM $ 0.374
+0.44%
$ 114.83 million $ 1.87 million
Feb 17, 1 AM $ 0.372
-0.31%
$ 114.32 million $ 1.87 million
Feb 17, 12 AM $ 0.373
-0.19%
$ 114.68 million $ 1.88 million
Feb 16, 11 PM $ 0.374
+0.92%
$ 114.89 million $ 1.88 million
Feb 16, 10 PM $ 0.371
-0.42%
$ 113.86 million $ 1.9 million
Feb 16, 9 PM $ 0.372
-0.43%
$ 114.33 million $ 1.9 million
Feb 16, 8 PM $ 0.374
+1.84%
$ 114.82 million $ 1.9 million
Feb 16, 7 PM $ 0.367
+0.49%
$ 112.75 million $ 1.9 million
Feb 16, 6 PM $ 0.365
-0.75%
$ 112.21 million $ 1.92 million
Feb 16, 5 PM $ 0.368
+0.73%
$ 113.06 million $ 1.93 million
Feb 16, 4 PM $ 0.365
+0.46%
$ 112.24 million $ 1.92 million
Feb 16, 3 PM $ 0.364
+3.50%
$ 111.72 million $ 1.92 million
Feb 16, 2 PM $ 0.351
+0.29%
$ 107.94 million $ 1.93 million
Feb 16, 1 PM $ 0.35
-0.43%
$ 107.62 million $ 1.93 million
Feb 16, 12 PM $ 0.352
+0.55%
$ 108.09 million $ 1.94 million
Feb 16, 11 AM $ 0.35
-0.93%
$ 107.44 million $ 1.94 million
Feb 16, 10 AM $ 0.353
-0.81%
$ 108.49 million $ 1.94 million
Feb 16, 9 AM $ 0.356
-1.22%
$ 109.28 million $ 1.92 million
Feb 16, 8 AM $ 0.36
-6.10%
$ 110.74 million $ 1.92 million
Feb 16, 7 AM $ 0.384
+0.45%
$ 117.93 million $ 1.81 million
Feb 16, 6 AM $ 0.382
+0.11%
$ 117.4 million $ 1.83 million
Feb 16, 5 AM $ 0.382
+0.67%
$ 117.11 million $ 1.81 million
Feb 16, 4 AM $ 0.379
-0.83%
$ 116.48 million $ 1.81 million
Feb 16, 3 AM $ 0.382
+1.61%
$ 117.46 million $ 1.81 million
Feb 16, 2 AM $ 0.376
+0.33%
$ 115.59 million $ 1.8 million
Feb 16, 1 AM $ 0.375
+1.03%
$ 115.21 million $ 1.79 million
Feb 16, 12 AM $ 0.371
+1.41%
$ 114.04 million $ 1.78 million
Feb 15, 11 PM $ 0.366
+1.36%
$ 112.45 million $ 1.78 million
Feb 15, 10 PM $ 0.361
-2.21%
$ 110.94 million $ 1.78 million
Feb 15, 9 PM $ 0.369
-0.23%
$ 113.45 million $ 1.78 million
Feb 15, 8 PM $ 0.37
+0.28%
$ 113.7 million $ 1.79 million