Yooldo Games Historical Data

ESPORTS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $0.0328
-1.15%
$21.8 million $4.15 million
Jun 24, 6 AM $0.0332
+0.22%
$22.05 million $4.15 million
Jun 24, 5 AM $0.0332
-3.27%
$22.01 million $4.13 million
Jun 24, 4 AM $0.0343
+1.70%
$22.75 million $5.69 million
Jun 24, 3 AM $0.0337
-0.33%
$22.37 million $5.61 million
Jun 24, 2 AM $0.0338
+0.98%
$22.44 million $5.57 million
Jun 24, 1 AM $0.0335
+4.29%
$22.23 million $5.71 million
Jun 24, 12 AM $0.0321
-2.48%
$21.34 million $5.56 million
Jun 23, 11 PM $0.033
+0.93%
$21.87 million $5.57 million
Jun 23, 10 PM $0.0326
-8.62%
$21.67 million $5.49 million
Jun 23, 9 PM $0.0357
-3.97%
$23.72 million $5.46 million
Jun 23, 8 PM $0.0373
+0.70%
$24.73 million $5.46 million
Jun 23, 7 PM $0.037
-0.85%
$24.55 million $5.31 million
Jun 23, 6 PM $0.0373
+3.67%
$24.76 million $5.14 million
Jun 23, 5 PM $0.036
+3.15%
$23.91 million $4.9 million
Jun 23, 4 PM $0.0349
+1.44%
$23.18 million $4.84 million
Jun 23, 3 PM $0.0344
-3.55%
$22.83 million $4.52 million
Jun 23, 2 PM $0.0357
+11.87%
$23.72 million $3.08 million
Jun 23, 1 PM $0.0319
+7.38%
$21.2 million $2.85 million
Jun 23, 12 PM $0.0297
+0.74%
$19.74 million $3.11 million
Jun 23, 11 AM $0.0295
-0.75%
$19.59 million $3.37 million
Jun 23, 10 AM $0.0297
+0.04%
$19.74 million $3.43 million
Jun 23, 9 AM $0.0297
+2.58%
$19.73 million $3.42 million
Jun 23, 8 AM $0.029
-1.34%
$19.24 million $3.51 million
Jun 23, 7 AM $0.0294
-0.05%
$19.5 million $3.13 million
Jun 23, 6 AM $0.0294
-0.10%
$19.5 million $3.14 million
Jun 23, 5 AM $0.0294
-2.18%
$19.52 million $3.26 million
Jun 23, 4 AM $0.0301
+0.88%
$19.96 million $3.44 million
Jun 23, 3 AM $0.0298
+2.52%
$19.78 million $3.24 million
Jun 23, 2 AM $0.0291
+8.63%
$19.33 million $4.2 million
Jun 23, 1 AM $0.0268
+2.67%
$17.8 million $3.86 million
Jun 23, 12 AM $0.0261
+0.48%
$17.34 million $3.82 million
Jun 22, 11 PM $0.026
-1.70%
$17.25 million $3.84 million
Jun 22, 10 PM $0.0264
-2.61%
$17.51 million $3.85 million
Jun 22, 9 PM $0.0271
-0.07%
$17.97 million $3.86 million
Jun 22, 8 PM $0.0271
-0.13%
$17.98 million $3.89 million
Jun 22, 7 PM $0.0271
+4.14%
$18.01 million $3.88 million
Jun 22, 6 PM $0.0261
+1.98%
$17.29 million $3.81 million
Jun 22, 5 PM $0.0256
-5.13%
$16.98 million $3.7 million
Jun 22, 4 PM $0.027
-2.32%
$17.9 million $3.65 million
Jun 22, 3 PM $0.0276
+0.07%
$18.32 million $3.64 million
Jun 22, 2 PM $0.0276
-1.92%
$18.31 million $3.69 million
Jun 22, 1 PM $0.0281
-2.59%
$18.67 million $3.64 million
Jun 22, 12 PM $0.0289
-0.68%
$19.16 million $3.6 million
Jun 22, 11 AM $0.0291
+0.39%
$19.3 million $3.4 million
Jun 22, 10 AM $0.029
-1.84%
$19.22 million $3.29 million
Jun 22, 9 AM $0.0295
+3.08%
$19.58 million $3.18 million
Jun 22, 8 AM $0.0286
-7.80%
$19 million $2.33 million
Jun 22, 7 AM $0.031
-0.12%
$20.6 million $1.76 million
Jun 22, 6 AM $0.0311
-0.02%
$20.64 million $1.75 million