Yooldo Games Historical Data

ESPORTS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.0311
-0.02%
$20.64 million $1.75 million
Jun 22, 5 AM $0.0311
-2.72%
$20.64 million $1.82 million
Jun 22, 4 AM $0.032
-0.27%
$21.22 million $2.48 million
Jun 22, 3 AM $0.032
-2.54%
$21.27 million $2.48 million
Jun 22, 2 AM $0.0329
+2.19%
$21.83 million $2.49 million
Jun 22, 1 AM $0.0322
-0.93%
$21.36 million $2.54 million
Jun 22, 12 AM $0.0325
-1.94%
$21.55 million $2.61 million
Jun 21, 11 PM $0.0331
-0.74%
$21.98 million $2.66 million
Jun 21, 10 PM $0.0334
+0.43%
$22.14 million $2.68 million
Jun 21, 9 PM $0.0332
-0.90%
$22.05 million $2.7 million
Jun 21, 8 PM $0.0335
-0.89%
$22.23 million $2.64 million
Jun 21, 7 PM $0.0338
+3.19%
$22.43 million $2.69 million
Jun 21, 6 PM $0.0327
+0.86%
$21.73 million $2.69 million
Jun 21, 5 PM $0.0325
+1.56%
$21.55 million $2.72 million
Jun 21, 4 PM $0.032
-2.59%
$21.21 million $2.73 million
Jun 21, 3 PM $0.0328
+1.28%
$21.77 million $2.82 million
Jun 21, 2 PM $0.0324
-0.85%
$21.49 million $2.86 million
Jun 21, 1 PM $0.0326
+0.24%
$21.66 million $2.96 million
Jun 21, 12 PM $0.0326
+1.59%
$21.61 million $2.99 million
Jun 21, 11 AM $0.032
-1.83%
$21.27 million $2.18 million
Jun 21, 10 AM $0.0326
+1.17%
$21.67 million $2.31 million
Jun 21, 9 AM $0.0323
+0.20%
$21.41 million $2.45 million
Jun 21, 8 AM $0.0322
-0.62%
$21.37 million $2.47 million
Jun 21, 7 AM $0.0324
+0.92%
$21.49 million $2.6 million
Jun 21, 6 AM $0.0321
-2.43%
$21.3 million $2.67 million
Jun 21, 5 AM $0.0329
+2.03%
$21.81 million $2.72 million
Jun 21, 4 AM $0.0323
-0.50%
$21.43 million $4.07 million
Jun 21, 3 AM $0.0325
-2.20%
$21.55 million $2.76 million
Jun 21, 2 AM $0.0332
-0.11%
$22.03 million $2.88 million
Jun 21, 1 AM $0.0332
+0.30%
$22.05 million $3.13 million
Jun 21, 12 AM $0.0331
+3.01%
$21.98 million $3.16 million
Jun 20, 11 PM $0.0322
+0.26%
$20.06 million $3.23 million
Jun 20, 10 PM $0.0321
+0.10%
$20.01 million $3.33 million
Jun 20, 9 PM $0.0322
-7.69%
$20.08 million $3.72 million
Jun 20, 8 PM $0.0349
+3.76%
$21.76 million $3.02 million
Jun 20, 7 PM $0.0336
-2.44%
$20.95 million $3.07 million
Jun 20, 6 PM $0.0344
-2.64%
$21.49 million $3.06 million
Jun 20, 5 PM $0.0354
+4.10%
$22.08 million $3.14 million
Jun 20, 4 PM $0.034
-4.28%
$21.21 million $3.34 million
Jun 20, 3 PM $0.0354
+6.03%
$22.07 million $3.46 million
Jun 20, 2 PM $0.0334
+4.87%
$20.82 million $6.21 million
Jun 20, 1 PM $0.0318
-0.83%
$19.86 million $4.38 million
Jun 20, 12 PM $0.0321
+3.87%
$20.03 million $6.82 million
Jun 20, 11 AM $0.0309
-1.87%
$19.29 million $7.51 million
Jun 20, 10 AM $0.0315
+1.39%
$19.65 million $4.32 million
Jun 20, 9 AM $0.0311
+2.70%
$19.39 million $3.69 million
Jun 20, 8 AM $0.0303
-0.77%
$18.88 million $4.07 million
Jun 20, 7 AM $0.0305
-2.10%
$19.03 million $4.45 million
Jun 20, 6 AM $0.0311
-0.11%
$19.4 million $4.68 million
Jun 20, 5 AM $0.0311
+0.45%
$19.43 million $5.17 million