Yooldo Games Historical Data

ESPORTS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.369
-0.23%
$ 113.45 million $ 1.78 million
Feb 15, 8 PM $ 0.37
+0.28%
$ 113.7 million $ 1.79 million
Feb 15, 7 PM $ 0.369
+1.70%
$ 113.39 million $ 1.79 million
Feb 15, 6 PM $ 0.363
-0.13%
$ 111.39 million $ 1.78 million
Feb 15, 5 PM $ 0.363
+0.72%
$ 111.63 million $ 1.77 million
Feb 15, 4 PM $ 0.361
+0.62%
$ 110.83 million $ 1.77 million
Feb 15, 3 PM $ 0.359
+0.35%
$ 110.19 million $ 1.77 million
Feb 15, 2 PM $ 0.357
+2.49%
$ 109.74 million $ 1.75 million
Feb 15, 1 PM $ 0.349
-2.04%
$ 107.09 million $ 1.75 million
Feb 15, 12 PM $ 0.356
+1.84%
$ 109.32 million $ 1.74 million
Feb 15, 11 AM $ 0.349
-0.24%
$ 107.34 million $ 1.73 million
Feb 15, 10 AM $ 0.35
+0.19%
$ 107.6 million $ 1.73 million
Feb 15, 9 AM $ 0.35
-0.21%
$ 107.43 million $ 1.73 million
Feb 15, 8 AM $ 0.35
-0.67%
$ 107.62 million $ 1.72 million
Feb 15, 7 AM $ 0.353
+0.80%
$ 108.36 million $ 1.72 million
Feb 15, 6 AM $ 0.35
-0.90%
$ 107.49 million $ 1.69 million
Feb 15, 5 AM $ 0.353
+0.42%
$ 108.47 million $ 1.72 million
Feb 15, 4 AM $ 0.352
-0.06%
$ 108.02 million $ 1.72 million
Feb 15, 3 AM $ 0.352
+0.27%
$ 108.08 million $ 1.72 million
Feb 15, 2 AM $ 0.351
-0.16%
$ 107.79 million $ 1.72 million
Feb 15, 1 AM $ 0.351
+0.55%
$ 107.96 million $ 1.73 million
Feb 15, 12 AM $ 0.35
-1.28%
$ 107.37 million $ 1.73 million
Feb 14, 11 PM $ 0.354
-1.47%
$ 108.76 million $ 1.72 million
Feb 14, 10 PM $ 0.359
-0.05%
$ 110.39 million $ 1.73 million
Feb 14, 9 PM $ 0.36
+1.26%
$ 110.45 million $ 1.73 million
Feb 14, 8 PM $ 0.355
+0.50%
$ 109.07 million $ 1.73 million
Feb 14, 7 PM $ 0.353
+0.58%
$ 108.53 million $ 1.73 million
Feb 14, 6 PM $ 0.351
+0.03%
$ 107.91 million $ 1.73 million
Feb 14, 5 PM $ 0.351
+0.21%
$ 107.87 million $ 1.72 million
Feb 14, 4 PM $ 0.35
-0.51%
$ 107.64 million $ 1.73 million
Feb 14, 3 PM $ 0.352
-0.26%
$ 108.2 million $ 1.72 million
Feb 14, 2 PM $ 0.353
+0.57%
$ 108.48 million $ 1.73 million
Feb 14, 1 PM $ 0.351
+0.08%
$ 107.86 million $ 1.72 million
Feb 14, 12 PM $ 0.351
-0.48%
$ 107.78 million $ 1.73 million
Feb 14, 11 AM $ 0.353
+0.32%
$ 108.3 million $ 1.73 million
Feb 14, 10 AM $ 0.351
-0.72%
$ 107.95 million $ 1.74 million
Feb 14, 9 AM $ 0.354
-1.72%
$ 108.69 million $ 1.73 million
Feb 14, 8 AM $ 0.36
+0.41%
$ 110.64 million $ 1.74 million
Feb 14, 7 AM $ 0.359
-0.67%
$ 110.19 million $ 1.74 million
Feb 14, 6 AM $ 0.361
+2.93%
$ 110.93 million $ 1.75 million
Feb 14, 5 AM $ 0.351
+0.06%
$ 107.77 million $ 1.75 million
Feb 14, 4 AM $ 0.351
-0.56%
$ 107.7 million $ 1.76 million
Feb 14, 3 AM $ 0.353
+0.30%
$ 108.31 million $ 1.76 million
Feb 14, 2 AM $ 0.352
-0.49%
$ 107.99 million $ 1.76 million
Feb 14, 1 AM $ 0.353
-0.87%
$ 108.52 million $ 1.76 million
Feb 14, 12 AM $ 0.356
+1.46%
$ 109.47 million $ 1.77 million
Feb 13, 11 PM $ 0.351
-0.04%
$ 107.89 million $ 1.77 million
Feb 13, 10 PM $ 0.351
-0.73%
$ 107.94 million $ 1.75 million
Feb 13, 9 PM $ 0.354
-0.16%
$ 108.73 million $ 1.76 million
Feb 13, 8 PM $ 0.354
-0.19%
$ 108.9 million $ 1.75 million