Yooldo Games Historical Data

ESPORTS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.351
-0.73%
$ 107.94 million $ 1.75 million
Feb 13, 9 PM $ 0.354
-0.16%
$ 108.73 million $ 1.76 million
Feb 13, 8 PM $ 0.354
-0.19%
$ 108.9 million $ 1.75 million
Feb 13, 7 PM $ 0.355
-0.62%
$ 109.11 million $ 1.75 million
Feb 13, 6 PM $ 0.357
-0.30%
$ 109.78 million $ 1.75 million
Feb 13, 5 PM $ 0.358
-0.67%
$ 110.12 million $ 1.76 million
Feb 13, 4 PM $ 0.361
+0.54%
$ 110.86 million $ 1.77 million
Feb 13, 3 PM $ 0.359
-0.33%
$ 110.25 million $ 1.77 million
Feb 13, 2 PM $ 0.36
+0.34%
$ 110.67 million $ 1.77 million
Feb 13, 1 PM $ 0.359
-0.09%
$ 110.24 million $ 1.79 million
Feb 13, 12 PM $ 0.359
+0.18%
$ 110.34 million $ 1.79 million
Feb 13, 11 AM $ 0.359
+0.21%
$ 110.15 million $ 1.8 million
Feb 13, 10 AM $ 0.358
-0.03%
$ 109.92 million $ 1.82 million
Feb 13, 9 AM $ 0.358
-0.99%
$ 109.94 million $ 1.82 million
Feb 13, 8 AM $ 0.361
+1.62%
$ 111.05 million $ 1.83 million
Feb 13, 7 AM $ 0.356
+0.39%
$ 109.28 million $ 1.83 million
Feb 13, 6 AM $ 0.354
+0.97%
$ 108.85 million $ 1.83 million
Feb 13, 5 AM $ 0.351
-0.68%
$ 107.82 million $ 1.82 million
Feb 13, 4 AM $ 0.353
+0.11%
$ 108.53 million $ 1.8 million
Feb 13, 3 AM $ 0.353
-1.70%
$ 108.41 million $ 1.8 million
Feb 13, 2 AM $ 0.359
+1.86%
$ 110.29 million $ 1.8 million
Feb 13, 1 AM $ 0.352
-0.84%
$ 108.28 million $ 1.8 million
Feb 13, 12 AM $ 0.355
-1.60%
$ 109.19 million $ 1.79 million
Feb 12, 11 PM $ 0.361
-1.64%
$ 110.98 million $ 1.81 million
Feb 12, 10 PM $ 0.367
+0.48%
$ 112.83 million $ 1.82 million
Feb 12, 9 PM $ 0.366
-0.11%
$ 112.29 million $ 1.82 million
Feb 12, 8 PM $ 0.366
-0.73%
$ 112.43 million $ 1.83 million
Feb 12, 7 PM $ 0.369
-0.04%
$ 113.35 million $ 1.83 million
Feb 12, 6 PM $ 0.369
+0.66%
$ 113.29 million $ 1.83 million
Feb 12, 5 PM $ 0.366
-1.14%
$ 112.61 million $ 1.82 million
Feb 12, 4 PM $ 0.371
+1.02%
$ 113.76 million $ 1.83 million
Feb 12, 3 PM $ 0.367
-0.42%
$ 112.74 million $ 1.83 million
Feb 12, 2 PM $ 0.368
-3.34%
$ 113.17 million $ 1.84 million
Feb 12, 1 PM $ 0.381
-0.34%
$ 117.09 million $ 1.82 million
Feb 12, 12 PM $ 0.382
-1.04%
$ 117.49 million $ 1.88 million
Feb 12, 11 AM $ 0.386
+0.73%
$ 118.72 million $ 1.88 million
Feb 12, 10 AM $ 0.384
+0.54%
$ 117.88 million $ 1.85 million
Feb 12, 9 AM $ 0.382
-0.23%
$ 117.17 million $ 1.86 million
Feb 12, 8 AM $ 0.382
-2.75%
$ 117.49 million $ 1.85 million
Feb 12, 7 AM $ 0.393
-0.47%
$ 120.79 million $ 1.86 million
Feb 12, 6 AM $ 0.395
-0.09%
$ 121.37 million $ 1.9 million
Feb 12, 5 AM $ 0.395
-0.47%
$ 121.49 million $ 2.09 million
Feb 12, 4 AM $ 0.397
+0.64%
$ 122.06 million $ 2.13 million
Feb 12, 3 AM $ 0.395
-0.70%
$ 121.28 million $ 2.17 million
Feb 12, 2 AM $ 0.398
-1.48%
$ 122.13 million $ 2.17 million
Feb 12, 1 AM $ 0.404
-0.42%
$ 123.96 million $ 2.18 million
Feb 12, 12 AM $ 0.405
+1.91%
$ 124.42 million $ 2.19 million
Feb 11, 11 PM $ 0.398
-0.31%
$ 122.11 million $ 2.18 million
Feb 11, 10 PM $ 0.399
-0.35%
$ 122.53 million $ 2.17 million
Feb 11, 9 PM $ 0.4
-0.18%
$ 122.96 million $ 2.18 million