Yooldo Games Historical Data

ESPORTS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.4
-0.18%
$ 122.96 million $ 2.18 million
Feb 11, 8 PM $ 0.401
-0.96%
$ 123.18 million $ 2.15 million
Feb 11, 7 PM $ 0.405
-0.45%
$ 124.38 million $ 2.15 million
Feb 11, 6 PM $ 0.407
+0.00%
$ 124.94 million $ 2.15 million
Feb 11, 5 PM $ 0.407
+0.99%
$ 124.94 million $ 2.15 million
Feb 11, 4 PM $ 0.403
-1.01%
$ 123.72 million $ 2.16 million
Feb 11, 3 PM $ 0.407
+1.91%
$ 124.98 million $ 2.16 million
Feb 11, 2 PM $ 0.399
-0.19%
$ 122.65 million $ 2.14 million
Feb 11, 1 PM $ 0.4
+2.90%
$ 122.88 million $ 2.16 million
Feb 11, 12 PM $ 0.389
+1.61%
$ 119.42 million $ 2.13 million
Feb 11, 11 AM $ 0.383
-1.12%
$ 117.53 million $ 2.12 million
Feb 11, 10 AM $ 0.387
-1.21%
$ 118.91 million $ 2.13 million
Feb 11, 9 AM $ 0.392
-0.99%
$ 120.32 million $ 2.13 million
Feb 11, 8 AM $ 0.396
-0.75%
$ 121.57 million $ 2.15 million
Feb 11, 7 AM $ 0.399
+8.93%
$ 122.43 million $ 2.13 million
Feb 11, 6 AM $ 0.366
+3.62%
$ 112.37 million $ 2.07 million
Feb 11, 5 AM $ 0.353
-5.20%
$ 108.47 million $ 1.89 million
Feb 11, 4 AM $ 0.373
-3.70%
$ 114.43 million $ 1.87 million
Feb 11, 3 AM $ 0.387
-1.14%
$ 118.83 million $ 1.84 million
Feb 11, 2 AM $ 0.391
-2.81%
$ 120.21 million $ 1.83 million
Feb 11, 1 AM $ 0.403
-0.91%
$ 123.71 million $ 1.83 million
Feb 11, 12 AM $ 0.406
-1.26%
$ 124.82 million $ 1.83 million
Feb 10, 11 PM $ 0.412
-2.11%
$ 126.42 million $ 1.83 million
Feb 10, 10 PM $ 0.42
-0.10%
$ 129.15 million $ 1.83 million
Feb 10, 9 PM $ 0.421
-0.01%
$ 129.28 million $ 1.84 million
Feb 10, 8 PM $ 0.421
-0.08%
$ 129.3 million $ 1.83 million
Feb 10, 7 PM $ 0.421
+0.36%
$ 129.4 million $ 1.84 million
Feb 10, 6 PM $ 0.42
-0.28%
$ 128.95 million $ 1.83 million
Feb 10, 5 PM $ 0.421
-0.02%
$ 129.31 million $ 1.83 million
Feb 10, 4 PM $ 0.421
+0.47%
$ 129.34 million $ 1.82 million
Feb 10, 3 PM $ 0.419
-0.11%
$ 128.73 million $ 1.82 million
Feb 10, 2 PM $ 0.42
-0.02%
$ 128.88 million $ 1.84 million
Feb 10, 1 PM $ 0.42
+1.26%
$ 128.9 million $ 1.83 million
Feb 10, 12 PM $ 0.414
-0.47%
$ 127.3 million $ 1.83 million
Feb 10, 11 AM $ 0.416
-0.69%
$ 127.91 million $ 1.83 million
Feb 10, 10 AM $ 0.419
-2.07%
$ 128.82 million $ 1.83 million
Feb 10, 9 AM $ 0.428
+0.45%
$ 131.52 million $ 1.83 million
Feb 10, 8 AM $ 0.426
-0.39%
$ 130.94 million $ 1.84 million
Feb 10, 7 AM $ 0.428
-0.10%
$ 131.45 million $ 1.84 million
Feb 10, 6 AM $ 0.428
-0.09%
$ 131.58 million $ 1.84 million
Feb 10, 5 AM $ 0.429
+0.15%
$ 131.69 million $ 1.84 million
Feb 10, 4 AM $ 0.428
+0.47%
$ 131.5 million $ 1.83 million
Feb 10, 3 AM $ 0.426
-0.45%
$ 130.86 million $ 1.82 million
Feb 10, 2 AM $ 0.428
-0.33%
$ 131.49 million $ 1.86 million
Feb 10, 1 AM $ 0.429
+0.04%
$ 131.92 million $ 1.86 million
Feb 10, 12 AM $ 0.429
+1.36%
$ 131.87 million $ 1.86 million
Feb 9, 11 PM $ 0.424
-0.25%
$ 130.1 million $ 1.86 million
Feb 9, 10 PM $ 0.425
-0.11%
$ 130.42 million $ 1.87 million
Feb 9, 9 PM $ 0.425
-0.58%
$ 130.57 million $ 1.86 million
Feb 9, 8 PM $ 0.428
-0.08%
$ 131.33 million $ 1.86 million