Yooldo Games Historical Data

ESPORTS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.2
+16.58%
$124.68 million $29.02 million
Jun 18, 2 AM $0.171
-27.98%
$107.01 million $22.81 million
Jun 18, 1 AM $0.238
+1.41%
$148.44 million $29.57 million
Jun 18, 12 AM $0.235
+28.97%
$146.37 million $28.06 million
Jun 17, 11 PM $0.182
+19.59%
$113.28 million $19.97 million
Jun 17, 10 PM $0.152
+80.05%
$94.72 million $12.8 million
Jun 17, 9 PM $0.0843
-3.77%
$52.59 million $4.41 million
Jun 17, 8 PM $0.0876
-7.56%
$54.65 million $3.79 million
Jun 17, 7 PM $0.0948
+3.40%
$59.17 million $2.9 million
Jun 17, 6 PM $0.0916
-7.10%
$57.15 million $2.66 million
Jun 17, 5 PM $0.0986
+8.79%
$61.5 million $2.8 million
Jun 17, 4 PM $0.0909
+0.54%
$56.73 million $2.58 million
Jun 17, 3 PM $0.0906
-0.12%
$56.54 million $2.52 million
Jun 17, 2 PM $0.0907
-5.08%
$56.61 million $2.48 million
Jun 17, 1 PM $0.0958
-4.82%
$59.8 million $2.51 million
Jun 17, 12 PM $0.101
-2.95%
$62.84 million $2.5 million
Jun 17, 11 AM $0.104
+6.38%
$64.9 million $2.48 million
Jun 17, 10 AM $0.0975
+6.71%
$60.82 million $2.25 million
Jun 17, 9 AM $0.0914
+5.10%
$57 million $2.07 million
Jun 17, 8 AM $0.0871
+1.82%
$54.32 million $2.06 million
Jun 17, 7 AM $0.0855
+3.84%
$53.35 million $1.84 million
Jun 17, 6 AM $0.0823
+6.90%
$51.37 million $1.65 million
Jun 17, 5 AM $0.077
-4.05%
$48.05 million $1.45 million
Jun 17, 4 AM $0.0803
+3.75%
$50.1 million $1.5 million
Jun 17, 3 AM $0.0774
+3.01%
$48.29 million $1.44 million
Jun 17, 2 AM $0.0752
-13.37%
$46.9 million $1.32 million
Jun 17, 1 AM $0.0868
+19.18%
$54.18 million $1.25 million
Jun 17, 12 AM $0.073
+6.39%
$45.53 million $988,737
Jun 16, 11 PM $0.0686
-3.42%
$42.81 million $941,756
Jun 16, 10 PM $0.071
-2.89%
$44.32 million $952,223
Jun 16, 9 PM $0.0727
-1.58%
$45.38 million $966,422
Jun 16, 8 PM $0.074
+8.68%
$46.15 million $956,687
Jun 16, 7 PM $0.0681
-1.40%
$42.5 million $903,587
Jun 16, 6 PM $0.0691
+3.47%
$43.1 million $925,783
Jun 16, 5 PM $0.0668
-1.23%
$41.66 million $906,613
Jun 16, 4 PM $0.0676
+6.11%
$42.18 million $916,703
Jun 16, 3 PM $0.0637
-0.47%
$39.75 million $916,342
Jun 16, 2 PM $0.064
-1.60%
$39.96 million $950,632
Jun 16, 1 PM $0.065
-0.52%
$40.58 million $921,914
Jun 16, 12 PM $0.0654
+0.80%
$40.8 million $988,051
Jun 16, 11 AM $0.0649
+2.09%
$40.48 million $997,353
Jun 16, 10 AM $0.0637
-2.37%
$39.73 million $984,575
Jun 16, 9 AM $0.065
+3.66%
$40.56 million $995,861
Jun 16, 8 AM $0.0627
-0.72%
$39.13 million $898,401
Jun 16, 7 AM $0.0631
-0.47%
$39.4 million $928,306
Jun 16, 6 AM $0.0635
+1.58%
$39.6 million $957,095
Jun 16, 5 AM $0.0625
-2.16%
$38.98 million $961,370
Jun 16, 4 AM $0.0639
+2.77%
$39.9 million $1.02 million
Jun 16, 3 AM $0.0622
+1.20%
$38.79 million $1.01 million
Jun 16, 2 AM $0.0614
-0.69%
$38.31 million $1 million