Yooldo Games Historical Data

ESPORTS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.0622
+0.14%
$38.81 million $1.06 million
Jun 16, 12 AM $0.0622
-0.42%
$38.79 million $1.07 million
Jun 15, 11 PM $0.0624
-0.92%
$38.95 million $1.13 million
Jun 15, 10 PM $0.063
+1.07%
$39.31 million $1.18 million
Jun 15, 9 PM $0.0624
+1.62%
$38.93 million $1.23 million
Jun 15, 8 PM $0.0614
+0.14%
$38.32 million $1.28 million
Jun 15, 7 PM $0.0613
-1.30%
$38.27 million $1.53 million
Jun 15, 6 PM $0.0622
-0.18%
$38.81 million $1.72 million
Jun 15, 5 PM $0.0623
-1.27%
$38.88 million $2.12 million
Jun 15, 4 PM $0.0631
-2.79%
$39.38 million $2.15 million
Jun 15, 3 PM $0.0649
-3.29%
$40.48 million $2.25 million
Jun 15, 2 PM $0.0671
+3.05%
$41.86 million $2.36 million
Jun 15, 1 PM $0.0651
-1.70%
$40.62 million $2.32 million
Jun 15, 12 PM $0.0663
+1.90%
$41.34 million $2.41 million
Jun 15, 11 AM $0.065
-2.14%
$40.57 million $2.4 million
Jun 15, 10 AM $0.0665
-1.08%
$41.48 million $2.54 million
Jun 15, 9 AM $0.0671
+5.15%
$41.87 million $2.59 million
Jun 15, 8 AM $0.0639
-2.99%
$39.89 million $2.5 million
Jun 15, 7 AM $0.0658
+0.10%
$41.09 million $3.01 million
Jun 15, 6 AM $0.0658
-0.94%
$41.03 million $3.7 million
Jun 15, 5 AM $0.0664
+8.84%
$41.42 million $4.33 million
Jun 15, 4 AM $0.061
-3.92%
$38.06 million $4.1 million
Jun 15, 3 AM $0.0635
-0.16%
$39.61 million $4.52 million
Jun 15, 2 AM $0.0636
+1.46%
$39.72 million $4.63 million
Jun 15, 1 AM $0.0627
-2.23%
$39.15 million $4.59 million
Jun 15, 12 AM $0.0642
+8.67%
$40.04 million $4.84 million
Jun 14, 11 PM $0.0591
-5.96%
$36.88 million $4.51 million
Jun 14, 10 PM $0.0629
-2.30%
$39.22 million $4.85 million
Jun 14, 9 PM $0.065
+0.86%
$40.55 million $5.56 million
Jun 14, 8 PM $0.0644
+19.52%
$40.2 million $6.11 million
Jun 14, 7 PM $0.054
+5.42%
$33.68 million $4.88 million
Jun 14, 6 PM $0.0509
-26.99%
$31.76 million $4.55 million
Jun 14, 5 PM $0.0696
-1.64%
$43.46 million $5.78 million
Jun 14, 4 PM $0.0709
+0.82%
$44.22 million $5.94 million
Jun 14, 3 PM $0.0707
+1.62%
$44.1 million $5.89 million
Jun 14, 2 PM $0.0695
-1.31%
$43.35 million $5.87 million
Jun 14, 1 PM $0.0704
+1.16%
$43.94 million $5.93 million
Jun 14, 12 PM $0.0696
+2.65%
$43.43 million $5.84 million
Jun 14, 11 AM $0.0677
+3.76%
$42.22 million $5.76 million
Jun 14, 10 AM $0.0652
-1.15%
$40.69 million $5.74 million
Jun 14, 9 AM $0.0667
-1.25%
$41.59 million $5.98 million
Jun 14, 8 AM $0.0675
+2.40%
$42.12 million $6.29 million
Jun 14, 7 AM $0.066
+1.24%
$41.18 million $5.72 million
Jun 14, 6 AM $0.0652
-13.60%
$40.67 million $5.09 million
Jun 14, 5 AM $0.0754
-5.89%
$47.06 million $5.22 million
Jun 14, 4 AM $0.0802
+3.06%
$50.03 million $5.39 million
Jun 14, 3 AM $0.0777
+8.23%
$48.5 million $5.06 million
Jun 14, 2 AM $0.0717
+7.55%
$44.72 million $4.59 million
Jun 14, 1 AM $0.0666
+2.67%
$41.58 million $4.45 million
Jun 14, 12 AM $0.0649
+4.62%
$40.5 million $4.14 million