Yooldo Games Historical Data

ESPORTS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.429
+1.36%
$ 131.87 million $ 1.86 million
Feb 9, 11 PM $ 0.424
-0.25%
$ 130.1 million $ 1.86 million
Feb 9, 10 PM $ 0.425
-0.11%
$ 130.42 million $ 1.87 million
Feb 9, 9 PM $ 0.425
-0.58%
$ 130.57 million $ 1.86 million
Feb 9, 8 PM $ 0.428
-0.08%
$ 131.33 million $ 1.86 million
Feb 9, 7 PM $ 0.428
+0.19%
$ 131.44 million $ 1.86 million
Feb 9, 6 PM $ 0.427
-0.21%
$ 131.19 million $ 1.86 million
Feb 9, 5 PM $ 0.428
-0.25%
$ 131.46 million $ 1.87 million
Feb 9, 4 PM $ 0.429
-0.10%
$ 131.8 million $ 1.86 million
Feb 9, 3 PM $ 0.429
+1.35%
$ 131.92 million $ 1.85 million
Feb 9, 2 PM $ 0.424
-0.08%
$ 130.16 million $ 1.85 million
Feb 9, 1 PM $ 0.424
+0.63%
$ 130.27 million $ 1.84 million
Feb 9, 12 PM $ 0.421
+0.40%
$ 129.46 million $ 1.83 million
Feb 9, 11 AM $ 0.42
+0.75%
$ 128.95 million $ 1.84 million
Feb 9, 10 AM $ 0.417
-0.11%
$ 127.99 million $ 1.84 million
Feb 9, 9 AM $ 0.417
-1.65%
$ 128.13 million $ 1.83 million
Feb 9, 8 AM $ 0.424
-1.03%
$ 130.28 million $ 1.82 million
Feb 9, 7 AM $ 0.428
-0.09%
$ 131.67 million $ 1.83 million
Feb 9, 6 AM $ 0.429
-0.34%
$ 131.77 million $ 1.95 million
Feb 9, 5 AM $ 0.43
-0.13%
$ 132.2 million $ 1.95 million
Feb 9, 4 AM $ 0.431
-0.01%
$ 132.36 million $ 1.96 million
Feb 9, 3 AM $ 0.431
+3.26%
$ 132.38 million $ 1.97 million
Feb 9, 2 AM $ 0.417
+1.06%
$ 128.19 million $ 2.01 million
Feb 9, 1 AM $ 0.413
-0.02%
$ 126.85 million $ 2.02 million
Feb 9, 12 AM $ 0.413
-0.08%
$ 126.87 million $ 2.02 million
Feb 8, 11 PM $ 0.413
-0.02%
$ 127.04 million $ 2.03 million
Feb 8, 10 PM $ 0.413
-0.71%
$ 126.94 million $ 2.02 million
Feb 8, 9 PM $ 0.416
-0.70%
$ 127.9 million $ 2.04 million
Feb 8, 8 PM $ 0.419
-1.08%
$ 128.8 million $ 2.05 million
Feb 8, 7 PM $ 0.424
+1.51%
$ 130.2 million $ 2.05 million
Feb 8, 6 PM $ 0.418
-0.32%
$ 128.27 million $ 2.06 million
Feb 8, 5 PM $ 0.419
+0.95%
$ 128.68 million $ 2.06 million
Feb 8, 4 PM $ 0.415
-1.66%
$ 128.32 million $ 2.07 million
Feb 8, 3 PM $ 0.422
-1.39%
$ 129.63 million $ 2.08 million
Feb 8, 2 PM $ 0.428
-0.40%
$ 131.46 million $ 2.08 million
Feb 8, 1 PM $ 0.43
+0.31%
$ 131.99 million $ 2.09 million
Feb 8, 12 PM $ 0.428
+0.00%
$ 131.61 million $ 2.1 million
Feb 8, 11 AM $ 0.428
+1.06%
$ 131.62 million $ 2.1 million
Feb 8, 10 AM $ 0.424
-0.50%
$ 130.23 million $ 2.12 million
Feb 8, 9 AM $ 0.426
-1.03%
$ 130.88 million $ 2.12 million
Feb 8, 8 AM $ 0.43
-0.46%
$ 132.24 million $ 2.11 million
Feb 8, 7 AM $ 0.432
+0.70%
$ 132.86 million $ 2.11 million
Feb 8, 6 AM $ 0.429
-1.19%
$ 131.94 million $ 2.12 million
Feb 8, 5 AM $ 0.435
+0.39%
$ 133.53 million $ 2.12 million
Feb 8, 4 AM $ 0.433
-0.99%
$ 133.01 million $ 2.13 million
Feb 8, 3 AM $ 0.437
+1.51%
$ 134.34 million $ 2.12 million
Feb 8, 2 AM $ 0.431
-0.94%
$ 132.34 million $ 2.08 million
Feb 8, 1 AM $ 0.435
+1.07%
$ 133.63 million $ 2.12 million
Feb 8, 12 AM $ 0.43
-0.09%
$ 132.18 million $ 2.12 million
Feb 7, 11 PM $ 0.431
-0.64%
$ 132.3 million $ 2.12 million