Yooldo Games Historical Data

ESPORTS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $0.0623
-0.19%
$38.85 million $4.07 million
Jun 13, 10 PM $0.063
-9.62%
$39.34 million $3.94 million
Jun 13, 9 PM $0.0698
-55.10%
$43.52 million $3.76 million
Jun 13, 8 PM $0.155
+10.71%
$96.89 million $6.76 million
Jun 13, 7 PM $0.14
+12.69%
$87.48 million $6.23 million
Jun 13, 6 PM $0.124
-21.78%
$77.63 million $5.49 million
Jun 13, 5 PM $0.159
-14.93%
$99.15 million $6.58 million
Jun 13, 4 PM $0.187
-0.90%
$116.56 million $7.89 million
Jun 13, 3 PM $0.188
-13.17%
$117.62 million $8.18 million
Jun 13, 2 PM $0.217
+4.67%
$135.55 million $9.23 million
Jun 13, 1 PM $0.209
+12.72%
$130.71 million $9.13 million
Jun 13, 12 PM $0.186
-10.00%
$115.98 million $8.15 million
Jun 13, 11 AM $0.207
+4.21%
$128.91 million $8.68 million
Jun 13, 10 AM $0.198
+23.60%
$123.78 million $8.05 million
Jun 13, 9 AM $0.16
+25.18%
$100.12 million $6.32 million
Jun 13, 8 AM $0.128
-10.51%
$79.99 million $5.09 million
Jun 13, 7 AM $0.143
-3.02%
$88.99 million $6.27 million
Jun 13, 6 AM $0.147
-21.39%
$91.78 million $7.11 million
Jun 13, 5 AM $0.187
-20.27%
$116.72 million $9.35 million
Jun 13, 4 AM $0.235
+1.05%
$146.92 million $12.96 million
Jun 13, 3 AM $0.233
-14.01%
$145.37 million $13.44 million
Jun 13, 2 AM $0.271
+1.31%
$169.04 million $16.32 million
Jun 13, 1 AM $0.267
-10.92%
$166.85 million $17.14 million
Jun 13, 12 AM $0.3
-0.43%
$187.36 million $20.69 million
Jun 12, 11 PM $0.302
+5.86%
$188.18 million $20.56 million
Jun 12, 10 PM $0.284
-1.94%
$177.38 million $19.48 million
Jun 12, 9 PM $0.291
+12.84%
$181.71 million $19.98 million
Jun 12, 8 PM $0.26
-13.11%
$162.45 million $18.36 million
Jun 12, 7 PM $0.299
+2.15%
$186.88 million $20.31 million
Jun 12, 6 PM $0.293
+3.32%
$182.8 million $19.88 million
Jun 12, 5 PM $0.284
+2.00%
$177.34 million $23.87 million
Jun 12, 4 PM $0.279
+8.57%
$173.86 million $23.64 million
Jun 12, 3 PM $0.257
-9.31%
$160.13 million $21.44 million
Jun 12, 2 PM $0.283
-2.67%
$176.66 million $11.58 million
Jun 12, 1 PM $0.291
+16.15%
$181.5 million $23.36 million
Jun 12, 12 PM $0.25
+6.20%
$155.9 million $19.73 million
Jun 12, 11 AM $0.235
+2.40%
$146.79 million $18.89 million
Jun 12, 10 AM $0.23
-5.02%
$143.36 million $21.09 million
Jun 12, 9 AM $0.242
+8.98%
$151.13 million $17.09 million
Jun 12, 8 AM $0.222
+23.55%
$138.64 million $6.84 million
Jun 12, 7 AM $0.18
-6.87%
$112.22 million $9.23 million
Jun 12, 6 AM $0.193
+11.87%
$120.55 million $8.76 million
Jun 12, 5 AM $0.173
+3.96%
$107.76 million $7.25 million
Jun 12, 4 AM $0.164
+0.44%
$102.42 million $10.28 million
Jun 12, 3 AM $0.163
+15.67%
$101.93 million $4.76 million
Jun 12, 2 AM $0.141
-16.16%
$88.12 million $369,805
Jun 12, 1 AM $0.168
-24.28%
$105.1 million $7.39 million
Jun 12, 12 AM $0.223
-1.22%
$139.1 million $5.2 million
Jun 11, 11 PM $0.226
-13.07%
$140.58 million $5.17 million
Jun 11, 10 PM $0.26
+26.42%
$161.7 million $5.23 million