Yooldo Games Historical Data

ESPORTS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.431
-0.64%
$ 132.3 million $ 2.12 million
Feb 7, 10 PM $ 0.433
+0.14%
$ 133.15 million $ 2.11 million
Feb 7, 9 PM $ 0.433
-0.34%
$ 132.91 million $ 2.1 million
Feb 7, 8 PM $ 0.434
+0.74%
$ 133.42 million $ 2.09 million
Feb 7, 7 PM $ 0.431
-0.39%
$ 132.44 million $ 2.09 million
Feb 7, 6 PM $ 0.433
+1.05%
$ 132.96 million $ 2.09 million
Feb 7, 5 PM $ 0.428
-1.91%
$ 131.48 million $ 2.09 million
Feb 7, 4 PM $ 0.437
+0.48%
$ 134.27 million $ 2.09 million
Feb 7, 3 PM $ 0.435
-0.22%
$ 133.48 million $ 2.1 million
Feb 7, 2 PM $ 0.436
+1.57%
$ 133.77 million $ 2.1 million
Feb 7, 1 PM $ 0.429
-0.84%
$ 131.73 million $ 2.11 million
Feb 7, 12 PM $ 0.432
+0.24%
$ 132.84 million $ 2.11 million
Feb 7, 11 AM $ 0.431
+0.69%
$ 132.5 million $ 2.1 million
Feb 7, 10 AM $ 0.428
+1.14%
$ 131.59 million $ 2.09 million
Feb 7, 9 AM $ 0.424
+0.71%
$ 130.11 million $ 2.11 million
Feb 7, 8 AM $ 0.421
-1.06%
$ 129.19 million $ 2.13 million
Feb 7, 7 AM $ 0.425
-1.58%
$ 130.58 million $ 2.21 million
Feb 7, 6 AM $ 0.432
+0.50%
$ 132.65 million $ 2.32 million
Feb 7, 5 AM $ 0.43
-0.57%
$ 132.01 million $ 2.38 million
Feb 7, 4 AM $ 0.432
-0.13%
$ 132.77 million $ 2.43 million
Feb 7, 3 AM $ 0.433
-0.74%
$ 132.94 million $ 2.48 million
Feb 7, 2 AM $ 0.436
+1.76%
$ 133.93 million $ 2.5 million
Feb 7, 1 AM $ 0.428
+0.42%
$ 131.63 million $ 2.51 million
Feb 7, 12 AM $ 0.427
-1.51%
$ 131.06 million $ 2.56 million
Feb 6, 11 PM $ 0.433
+1.12%
$ 133.07 million $ 2.67 million
Feb 6, 10 PM $ 0.428
+1.65%
$ 131.6 million $ 2.78 million
Feb 6, 9 PM $ 0.421
+0.64%
$ 129.46 million $ 2.88 million
Feb 6, 8 PM $ 0.419
+1.30%
$ 128.64 million $ 3.01 million
Feb 6, 7 PM $ 0.413
+0.97%
$ 127.02 million $ 3.06 million
Feb 6, 6 PM $ 0.409
-3.04%
$ 125.78 million $ 3.11 million
Feb 6, 5 PM $ 0.422
-0.05%
$ 129.72 million $ 3.13 million
Feb 6, 4 PM $ 0.422
+0.55%
$ 129.8 million $ 3.16 million
Feb 6, 3 PM $ 0.42
-2.53%
$ 129.07 million $ 3.18 million
Feb 6, 2 PM $ 0.431
-0.71%
$ 132.23 million $ 3.21 million
Feb 6, 1 PM $ 0.434
-0.25%
$ 133.4 million $ 3.23 million
Feb 6, 12 PM $ 0.435
-0.85%
$ 133.73 million $ 3.32 million
Feb 6, 11 AM $ 0.439
-3.82%
$ 134.98 million $ 3.43 million
Feb 6, 10 AM $ 0.457
-1.33%
$ 140.32 million $ 3.46 million
Feb 6, 9 AM $ 0.463
+1.82%
$ 142.14 million $ 3.46 million
Feb 6, 8 AM $ 0.454
-0.26%
$ 139.42 million $ 3.44 million
Feb 6, 7 AM $ 0.456
+1.74%
$ 139.98 million $ 3.36 million
Feb 6, 6 AM $ 0.448
+2.27%
$ 137.59 million $ 3.26 million
Feb 6, 5 AM $ 0.438
+3.61%
$ 134.54 million $ 3.21 million
Feb 6, 4 AM $ 0.423
+1.83%
$ 129.85 million $ 3.17 million
Feb 6, 3 AM $ 0.415
+0.26%
$ 127.28 million $ 3.13 million
Feb 6, 2 AM $ 0.414
-0.52%
$ 127.18 million $ 3.1 million
Feb 6, 1 AM $ 0.416
+2.72%
$ 127.85 million $ 3.12 million
Feb 6, 12 AM $ 0.405
+1.76%
$ 124.46 million $ 3.13 million
Feb 5, 11 PM $ 0.398
+0.08%
$ 122.3 million $ 3.11 million
Feb 5, 10 PM $ 0.398
+2.24%
$ 122.2 million $ 3.11 million