Yooldo Games Historical Data

ESPORTS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.26
+26.42%
$161.7 million $5.23 million
Jun 11, 9 PM $0.205
-7.60%
$127.46 million $2.97 million
Jun 11, 8 PM $0.221
+8.33%
$137.62 million $6.23 million
Jun 11, 7 PM $0.204
+16.72%
$127.25 million $5.7 million
Jun 11, 6 PM $0.175
+4.91%
$108.85 million $3.53 million
Jun 11, 5 PM $0.166
+25.01%
$103.7 million $3.75 million
Jun 11, 4 PM $0.133
+5.68%
$82.96 million $2.43 million
Jun 11, 3 PM $0.126
-0.98%
$78.49 million $2.24 million
Jun 11, 2 PM $0.128
+19.95%
$79.81 million $2.39 million
Jun 11, 1 PM $0.107
+2.89%
$66.57 million $1.26 million
Jun 11, 12 PM $0.104
+1.82%
$64.77 million $1.24 million
Jun 11, 11 AM $0.102
+2.58%
$63.58 million $1.21 million
Jun 11, 10 AM $0.0996
+0.53%
$62.05 million $1.21 million
Jun 11, 9 AM $0.0991
-0.93%
$61.72 million $1.26 million
Jun 11, 8 AM $0.1
+4.12%
$62.3 million $1.38 million
Jun 11, 7 AM $0.0961
-2.00%
$59.84 million $1.62 million
Jun 11, 6 AM $0.098
+4.23%
$61.07 million $1.8 million
Jun 11, 5 AM $0.0941
+0.07%
$58.59 million $1.79 million
Jun 11, 4 AM $0.0939
-5.10%
$58.49 million $1.81 million
Jun 11, 3 AM $0.099
+9.44%
$61.66 million $1.88 million
Jun 11, 2 AM $0.0906
+2.49%
$56.44 million $1.76 million
Jun 11, 1 AM $0.0884
-0.51%
$55.07 million $1.71 million
Jun 11, 12 AM $0.0885
-2.69%
$55.1 million $1.65 million
Jun 10, 11 PM $0.0909
-2.04%
$56.62 million $1.73 million
Jun 10, 10 PM $0.0935
+0.43%
$58.26 million $1.87 million
Jun 10, 9 PM $0.0931
-20.21%
$58.01 million $1.94 million
Jun 10, 8 PM $0.117
+11.36%
$72.6 million $3.92 million
Jun 10, 7 PM $0.104
-2.09%
$64.82 million $3.12 million
Jun 10, 6 PM $0.106
+9.13%
$66.18 million $3.57 million
Jun 10, 5 PM $0.0974
-2.73%
$60.64 million $3.46 million
Jun 10, 4 PM $0.1
+0.24%
$62.32 million $3.59 million
Jun 10, 3 PM $0.102
-1.32%
$63.25 million $4.54 million
Jun 10, 2 PM $0.103
+0.38%
$64.08 million $3.91 million
Jun 10, 1 PM $0.101
+3.63%
$62.77 million $4.03 million
Jun 10, 12 PM $0.0972
-2.08%
$60.53 million $4.58 million
Jun 10, 11 AM $0.0989
+8.94%
$61.62 million $4.71 million
Jun 10, 10 AM $0.0908
-0.49%
$56.57 million $4.39 million
Jun 10, 9 AM $0.0913
-5.04%
$56.85 million $4.46 million
Jun 10, 8 AM $0.0961
+8.24%
$59.88 million $4.7 million
Jun 10, 7 AM $0.0885
+11.48%
$55.12 million $4.13 million
Jun 10, 6 AM $0.0794
+5.38%
$49.44 million $3.62 million
Jun 10, 5 AM $0.0753
-2.35%
$46.92 million $2.52 million
Jun 10, 4 AM $0.0771
-5.10%
$48.05 million $2.53 million
Jun 10, 3 AM $0.0813
+2.37%
$50.63 million $3.92 million
Jun 10, 2 AM $0.0794
-2.41%
$49.46 million $4.22 million
Jun 10, 1 AM $0.0814
+0.29%
$50.68 million $4.32 million
Jun 10, 12 AM $0.0811
-3.79%
$50.53 million $2.78 million
Jun 9, 11 PM $0.0843
-0.34%
$52.52 million $4.64 million
Jun 9, 10 PM $0.0846
+4.20%
$52.7 million $2.89 million
Jun 9, 9 PM $0.0812
+0.22%
$50.58 million $2.92 million