Yooldo Games Historical Data

ESPORTS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.398
+0.08%
$ 122.3 million $ 3.11 million
Feb 5, 10 PM $ 0.398
+2.24%
$ 122.2 million $ 3.11 million
Feb 5, 9 PM $ 0.389
+0.92%
$ 119.53 million $ 3.11 million
Feb 5, 8 PM $ 0.386
-0.15%
$ 118.44 million $ 3.06 million
Feb 5, 7 PM $ 0.386
-3.34%
$ 118.61 million $ 3.09 million
Feb 5, 6 PM $ 0.399
-0.29%
$ 122.81 million $ 3.15 million
Feb 5, 5 PM $ 0.401
-1.50%
$ 123.06 million $ 3.24 million
Feb 5, 4 PM $ 0.407
+0.04%
$ 124.94 million $ 3.31 million
Feb 5, 3 PM $ 0.407
+0.21%
$ 124.89 million $ 3.4 million
Feb 5, 2 PM $ 0.406
-0.81%
$ 124.6 million $ 3.51 million
Feb 5, 1 PM $ 0.409
-0.12%
$ 125.68 million $ 3.59 million
Feb 5, 12 PM $ 0.41
+0.24%
$ 125.83 million $ 3.61 million
Feb 5, 11 AM $ 0.409
-2.40%
$ 125.54 million $ 3.58 million
Feb 5, 10 AM $ 0.419
-2.26%
$ 128.61 million $ 3.59 million
Feb 5, 9 AM $ 0.428
-3.31%
$ 131.59 million $ 3.61 million
Feb 5, 8 AM $ 0.443
+0.48%
$ 136.01 million $ 3.65 million
Feb 5, 7 AM $ 0.441
-0.36%
$ 135.42 million $ 3.67 million
Feb 5, 6 AM $ 0.442
-0.29%
$ 135.91 million $ 3.65 million
Feb 5, 5 AM $ 0.444
+0.93%
$ 136.3 million $ 3.64 million
Feb 5, 4 AM $ 0.44
-0.42%
$ 135.05 million $ 3.63 million
Feb 5, 3 AM $ 0.441
+1.40%
$ 135.59 million $ 3.63 million
Feb 5, 2 AM $ 0.435
+0.50%
$ 133.74 million $ 3.62 million
Feb 5, 1 AM $ 0.433
-1.51%
$ 133.07 million $ 3.54 million
Feb 5, 12 AM $ 0.44
-0.31%
$ 135.11 million $ 3.47 million
Feb 4, 11 PM $ 0.441
+0.43%
$ 135.63 million $ 3.38 million
Feb 4, 10 PM $ 0.439
-0.68%
$ 134.96 million $ 3.28 million
Feb 4, 9 PM $ 0.442
+3.96%
$ 135.88 million $ 3.19 million
Feb 4, 8 PM $ 0.425
+0.66%
$ 130.71 million $ 3.09 million
Feb 4, 7 PM $ 0.423
+0.82%
$ 129.86 million $ 3.01 million
Feb 4, 6 PM $ 0.419
+2.15%
$ 128.8 million $ 2.91 million
Feb 4, 5 PM $ 0.41
+0.09%
$ 126.04 million $ 2.8 million
Feb 4, 4 PM $ 0.41
+0.32%
$ 125.97 million $ 2.69 million
Feb 4, 3 PM $ 0.409
-0.70%
$ 125.58 million $ 2.57 million
Feb 4, 2 PM $ 0.412
-0.21%
$ 126.46 million $ 2.46 million
Feb 4, 1 PM $ 0.412
+0.58%
$ 126.72 million $ 2.33 million
Feb 4, 12 PM $ 0.41
+0.39%
$ 125.99 million $ 2.24 million
Feb 4, 11 AM $ 0.409
-0.18%
$ 125.5 million $ 2.19 million
Feb 4, 10 AM $ 0.409
+0.16%
$ 125.72 million $ 2.15 million
Feb 4, 9 AM $ 0.409
-1.35%
$ 125.52 million $ 2.12 million
Feb 4, 8 AM $ 0.414
+0.01%
$ 127.23 million $ 2.1 million
Feb 4, 7 AM $ 0.414
-1.09%
$ 127.23 million $ 2.13 million
Feb 4, 6 AM $ 0.419
+0.94%
$ 128.64 million $ 2.14 million
Feb 4, 5 AM $ 0.415
+0.12%
$ 127.43 million $ 2.12 million
Feb 4, 4 AM $ 0.414
-1.15%
$ 127.28 million $ 2.14 million
Feb 4, 3 AM $ 0.419
+0.48%
$ 128.77 million $ 2.15 million
Feb 4, 2 AM $ 0.417
-0.66%
$ 128.15 million $ 2.3 million
Feb 4, 1 AM $ 0.42
+0.18%
$ 129.01 million $ 2.48 million
Feb 4, 12 AM $ 0.419
+2.02%
$ 128.77 million $ 2.59 million
Feb 3, 11 PM $ 0.411
-1.16%
$ 126.22 million $ 2.72 million
Feb 3, 10 PM $ 0.416
-1.02%
$ 127.7 million $ 2.89 million