Yooldo Games Historical Data

ESPORTS Page 39
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.416
-1.02%
$ 127.7 million $ 2.89 million
Feb 3, 9 PM $ 0.42
-0.09%
$ 129.02 million $ 3.03 million
Feb 3, 8 PM $ 0.42
+0.70%
$ 129.13 million $ 3.15 million
Feb 3, 7 PM $ 0.417
+1.71%
$ 128.24 million $ 3.32 million
Feb 3, 6 PM $ 0.41
-2.63%
$ 126.09 million $ 3.41 million
Feb 3, 5 PM $ 0.422
-0.96%
$ 129.49 million $ 3.49 million
Feb 3, 4 PM $ 0.426
-0.22%
$ 130.75 million $ 3.57 million
Feb 3, 3 PM $ 0.427
+0.60%
$ 131.03 million $ 3.64 million
Feb 3, 2 PM $ 0.424
-0.37%
$ 130.25 million $ 3.7 million
Feb 3, 1 PM $ 0.426
-0.86%
$ 130.73 million $ 3.78 million
Feb 3, 12 PM $ 0.429
+1.34%
$ 131.92 million $ 3.85 million
Feb 3, 11 AM $ 0.424
+1.45%
$ 130.26 million $ 3.92 million
Feb 3, 10 AM $ 0.418
+1.68%
$ 128.22 million $ 4.01 million
Feb 3, 9 AM $ 0.411
+0.38%
$ 126.13 million $ 4.08 million
Feb 3, 8 AM $ 0.409
-0.66%
$ 125.66 million $ 4.12 million
Feb 3, 7 AM $ 0.412
-1.52%
$ 126.55 million $ 4.1 million
Feb 3, 6 AM $ 0.418
+1.22%
$ 128.45 million $ 4.18 million
Feb 3, 5 AM $ 0.413
+0.29%
$ 126.9 million $ 4.28 million
Feb 3, 4 AM $ 0.412
-1.63%
$ 126.53 million $ 4.32 million
Feb 3, 3 AM $ 0.419
+2.07%
$ 128.62 million $ 4.38 million
Feb 3, 2 AM $ 0.41
-1.83%
$ 126.01 million $ 4.33 million
Feb 3, 1 AM $ 0.418
-0.57%
$ 128.36 million $ 4.24 million
Feb 3, 12 AM $ 0.42
-0.09%
$ 129.06 million $ 4.23 million
Feb 2, 11 PM $ 0.421
+0.14%
$ 129.27 million $ 4.2 million
Feb 2, 10 PM $ 0.42
-0.44%
$ 129.01 million $ 4.17 million
Feb 2, 9 PM $ 0.422
+0.05%
$ 129.6 million $ 4.12 million
Feb 2, 8 PM $ 0.422
+0.09%
$ 129.54 million $ 4.06 million
Feb 2, 7 PM $ 0.421
-1.47%
$ 129.43 million $ 4 million
Feb 2, 6 PM $ 0.428
-0.45%
$ 131.35 million $ 3.95 million
Feb 2, 5 PM $ 0.43
-1.12%
$ 132.13 million $ 3.95 million
Feb 2, 4 PM $ 0.434
-1.63%
$ 133.65 million $ 4 million
Feb 2, 3 PM $ 0.442
-0.56%
$ 135.65 million $ 4.02 million
Feb 2, 2 PM $ 0.444
-0.60%
$ 136.43 million $ 4.03 million
Feb 2, 1 PM $ 0.447
-0.05%
$ 137.25 million $ 4.03 million
Feb 2, 12 PM $ 0.447
+0.71%
$ 137.32 million $ 4.03 million
Feb 2, 11 AM $ 0.444
-0.85%
$ 136.35 million $ 4.04 million
Feb 2, 10 AM $ 0.448
-0.01%
$ 137.53 million $ 4.07 million
Feb 2, 9 AM $ 0.448
+0.03%
$ 137.53 million $ 4.06 million
Feb 2, 8 AM $ 0.448
+0.39%
$ 137.48 million $ 4.12 million
Feb 2, 7 AM $ 0.446
+0.27%
$ 136.94 million $ 4.16 million
Feb 2, 6 AM $ 0.445
+0.88%
$ 136.59 million $ 4.26 million
Feb 2, 5 AM $ 0.441
-1.96%
$ 135.39 million $ 4.29 million
Feb 2, 4 AM $ 0.45
-1.17%
$ 138.1 million $ 4.37 million
Feb 2, 3 AM $ 0.455
+0.82%
$ 139.74 million $ 4.4 million
Feb 2, 2 AM $ 0.451
-0.85%
$ 138.67 million $ 4.51 million
Feb 2, 1 AM $ 0.455
-1.86%
$ 139.8 million $ 4.48 million
Feb 2, 12 AM $ 0.464
+2.60%
$ 142.45 million $ 4.47 million
Feb 1, 11 PM $ 0.452
-1.13%
$ 138.84 million $ 4.5 million
Feb 1, 10 PM $ 0.457
+0.18%
$ 140.43 million $ 4.42 million
Feb 1, 9 PM $ 0.456
-0.21%
$ 140.17 million $ 4.41 million