Yooldo Games Historical Data

ESPORTS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.0808
-12.09%
$50.36 million $4.84 million
Jun 9, 7 PM $0.092
+8.56%
$57.28 million $8.97 million
Jun 9, 6 PM $0.0848
+6.73%
$52.82 million $3.71 million
Jun 9, 5 PM $0.0794
+2.20%
$49.46 million $5.39 million
Jun 9, 4 PM $0.0777
+6.80%
$48.37 million $8.13 million
Jun 9, 3 PM $0.073
+0.91%
$45.46 million $8.35 million
Jun 9, 2 PM $0.0723
-9.66%
$45.05 million $9.35 million
Jun 9, 1 PM $0.08
-1.48%
$49.83 million $10.5 million
Jun 9, 12 PM $0.0815
+2.31%
$50.74 million $11.64 million
Jun 9, 11 AM $0.0796
-3.83%
$49.6 million $12.93 million
Jun 9, 10 AM $0.0836
-0.50%
$52.07 million $13.56 million
Jun 9, 9 AM $0.084
+0.71%
$52.33 million $13.74 million
Jun 9, 8 AM $0.0834
+0.91%
$51.97 million $14.34 million
Jun 9, 7 AM $0.0827
+3.60%
$51.49 million $14.87 million
Jun 9, 6 AM $0.0798
+4.90%
$49.7 million $15.67 million
Jun 9, 5 AM $0.0761
-3.99%
$47.38 million $15.19 million
Jun 9, 4 AM $0.0793
+1.31%
$49.39 million $15.59 million
Jun 9, 3 AM $0.0782
+16.63%
$48.74 million $20.93 million
Jun 9, 2 AM $0.0671
+5.42%
$41.79 million $13.09 million
Jun 9, 1 AM $0.0643
-8.55%
$40.02 million $13.24 million
Jun 9, 12 AM $0.0702
-1.94%
$43.75 million $14.24 million
Jun 8, 11 PM $0.0715
+5.25%
$44.54 million $14.37 million
Jun 8, 10 PM $0.0679
+10.60%
$42.33 million $13.49 million
Jun 8, 9 PM $0.0614
-5.29%
$38.27 million $12.26 million
Jun 8, 8 PM $0.0649
-2.89%
$40.41 million $12.79 million
Jun 8, 7 PM $0.0668
+1.43%
$41.61 million $13.04 million
Jun 8, 6 PM $0.0659
-10.34%
$41.03 million $13.12 million
Jun 8, 5 PM $0.0732
+9.56%
$45.6 million $13.79 million
Jun 8, 4 PM $0.0672
+24.43%
$41.87 million $12 million
Jun 8, 3 PM $0.054
+1.68%
$33.65 million $8.51 million
Jun 8, 2 PM $0.0531
-1.06%
$33.09 million $7.39 million
Jun 8, 1 PM $0.0538
-0.71%
$33.48 million $7.28 million
Jun 8, 12 PM $0.0538
-5.56%
$33.52 million $6 million
Jun 8, 11 AM $0.057
-4.08%
$35.49 million $5.11 million
Jun 8, 10 AM $0.0594
+0.78%
$37 million $3.19 million
Jun 8, 9 AM $0.0589
-14.83%
$36.71 million $3.96 million
Jun 8, 8 AM $0.0692
-22.64%
$43.11 million $4.27 million
Jun 8, 7 AM $0.0895
+12.49%
$55.73 million $5.47 million
Jun 8, 6 AM $0.0799
+15.20%
$49.79 million $3.66 million
Jun 8, 5 AM $0.0694
-10.42%
$43.23 million $3.13 million
Jun 8, 4 AM $0.0774
-6.06%
$48.19 million $4.16 million
Jun 8, 3 AM $0.0818
+0.53%
$50.94 million $3.99 million
Jun 8, 2 AM $0.0819
-8.38%
$51.03 million $3.05 million
Jun 8, 1 AM $0.09
+6.85%
$56.04 million $4.05 million
Jun 8, 12 AM $0.0842
+22.96%
$52.44 million $4.46 million
Jun 7, 11 PM $0.0684
-16.00%
$42.47 million $1.78 million
Jun 7, 10 PM $0.0809
+18.11%
$50.22 million $3.89 million
Jun 7, 9 PM $0.0685
-13.71%
$42.52 million $1.74 million
Jun 7, 8 PM $0.0794
+1.63%
$49.27 million $3.87 million
Jun 7, 7 PM $0.0772
+10.07%
$47.89 million $3.82 million