Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yooldo Games Historical Data

ESPORTS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 PM $0.0324
+7.00%
$22.87 million $1.43 million
Jul 27, 11 AM $0.0303
+4.59%
$21.38 million $1.59 million
Jul 27, 10 AM $0.029
-0.07%
$20.44 million $1.78 million
Jul 27, 9 AM $0.029
-0.59%
$20.45 million $1.87 million
Jul 27, 8 AM $0.0291
-48.54%
$20.57 million $1.95 million
Jul 27, 7 AM $0.055
+3.57%
$38.81 million $199,979
Jul 27, 6 AM $0.0531
-3.50%
$37.45 million $206,532
Jul 27, 5 AM $0.0551
+1.29%
$38.87 million $228,461
Jul 27, 4 AM $0.0546
-1.67%
$38.53 million $243,461
Jul 27, 3 AM $0.0555
-4.43%
$39.18 million $248,869
Jul 27, 2 AM $0.0582
+2.75%
$41.11 million $259,006
Jul 27, 1 AM $0.0566
+3.45%
$39.97 million $258,770
Jul 27, 12 AM $0.0548
+0.98%
$38.69 million $257,182
Jul 26, 11 PM $0.0543
-5.36%
$38.32 million $264,413
Jul 26, 10 PM $0.0145
-60.19%
$10.23 million $17,896
Jul 26, 9 PM $0.0364
+13.53%
$25.69 million $2.79 million
Jul 26, 8 PM $0.0322
-0.03%
$22.7 million $2.65 million
Jul 26, 7 PM $0.0322
+1.04%
$22.71 million $2.69 million
Jul 26, 6 PM $0.0319
-0.67%
$22.55 million $2.78 million
Jul 26, 5 PM $0.0319
+9.45%
$22.53 million $2.83 million
Jul 26, 4 PM $0.0292
-3.66%
$20.6 million $9.46 million
Jul 26, 3 PM $0.0303
-8.10%
$21.38 million $9.86 million
Jul 26, 2 PM $0.033
-1.27%
$23.27 million $10.72 million
Jul 26, 1 PM $0.0334
-0.63%
$23.56 million $11.24 million
Jul 26, 12 PM $0.0336
-3.34%
$23.72 million $11.34 million
Jul 26, 11 AM $0.0349
-25.21%
$24.61 million $11.47 million
Jul 26, 10 AM $0.0466
-3.66%
$32.92 million $15.62 million
Jul 26, 9 AM $0.0484
+1.98%
$34.17 million $14.84 million
Jul 26, 8 AM $0.0476
-2.45%
$33.58 million $9.99 million
Jul 26, 7 AM $0.0488
+23.57%
$34.41 million $9.53 million
Jul 26, 6 AM $0.0394
+2.81%
$27.84 million $7.43 million
Jul 26, 5 AM $0.0384
-17.70%
$27.08 million $4.59 million
Jul 26, 4 AM $0.0466
-0.61%
$32.9 million $7.25 million
Jul 26, 3 AM $0.047
-7.79%
$33.18 million $7.12 million
Jul 26, 2 AM $0.0508
-13.66%
$35.86 million $7.51 million
Jul 26, 1 AM $0.0588
-3.07%
$41.51 million $8.5 million
Jul 26, 12 AM $0.0607
-6.50%
$42.85 million $12.46 million
Jul 25, 11 PM $0.065
+8.82%
$45.86 million $9.45 million
Jul 25, 10 PM $0.0597
+0.69%
$42.11 million $9.98 million
Jul 25, 9 PM $0.0593
+2.68%
$41.82 million $9.95 million
Jul 25, 8 PM $0.0577
-6.94%
$40.73 million $7.78 million
Jul 25, 7 PM $0.062
+0.53%
$43.77 million $11.85 million
Jul 25, 6 PM $0.0617
+11.02%
$43.54 million $8.92 million
Jul 25, 5 PM $0.0557
+2.10%
$39.33 million $7.35 million
Jul 25, 4 PM $0.0546
+9.08%
$38.54 million $7.51 million
Jul 25, 3 PM $0.0501
+2.15%
$35.33 million $6.38 million
Jul 25, 2 PM $0.0491
-12.89%
$34.66 million $5.59 million
Jul 25, 1 PM $0.0564
+10.01%
$39.82 million $8.12 million
Jul 25, 12 PM $0.0513
+24.88%
$36.19 million $5.02 million
Jul 25, 11 AM $0.0411
+7.84%
$28.98 million $3.7 million