Yooldo Games Historical Data

ESPORTS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.18
-2.69%
$ 45.08 million $ 7.06 million
Oct 2, 2025 $ 0.185
+13.84%
$ 46.6 million $ 7.73 million
Oct 1, 2025 $ 0.164
+4.23%
$ 40.98 million $ 9.14 million
Sep 30, 2025 $ 0.159
-13.19%
$ 39.71 million $ 7.72 million
Sep 29, 2025 $ 0.183
+9.41%
$ 46.04 million $ 8.38 million
Sep 28, 2025 $ 0.167
+1.68%
$ 42.08 million $ 7.37 million
Sep 27, 2025 $ 0.164
+4.65%
$ 41.36 million $ 7.74 million
Sep 26, 2025 $ 0.157
+0.32%
$ 39.52 million $ 7.68 million
Sep 25, 2025 $ 0.154
-8.51%
$ 39.25 million $ 8.03 million
Sep 24, 2025 $ 0.17
-4.00%
$ 42.39 million $ 8.32 million
Sep 23, 2025 $ 0.179
+6.38%
$ 44.59 million $ 8.66 million
Sep 22, 2025 $ 0.167
-0.84%
$ 42.53 million $ 9.2 million
Sep 21, 2025 $ 0.172
+5.93%
$ 42.48 million $ 8.34 million
Sep 20, 2025 $ 0.163
+2.55%
$ 40.79 million $ 8.23 million
Sep 19, 2025 $ 0.159
-3.87%
$ 39.92 million $ 8.97 million
Sep 18, 2025 $ 0.166
+3.97%
$ 41.7 million $ 9.05 million
Sep 17, 2025 $ 0.161
-0.02%
$ 40.28 million $ 8.68 million
Sep 16, 2025 $ 0.157
+7.55%
$ 40.43 million $ 10.4 million
Sep 15, 2025 $ 0.149
+2.15%
$ 36.7 million $ 10.45 million
Sep 14, 2025 $ 0.145
+3.69%
$ 36.66 million $ 9.86 million
Sep 13, 2025 $ 0.14
+0.15%
$ 35.34 million $ 8.64 million
Sep 12, 2025 $ 0.14
+10.06%
$ 35.29 million $ 9.29 million
Sep 11, 2025 $ 0.127
-0.06%
$ 32.05 million $ 8.63 million
Sep 10, 2025 $ 0.127
-0.27%
$ 32.07 million $ 8.34 million
Sep 9, 2025 $ 0.128
+7.30%
$ 32.15 million $ 11.36 million
Sep 8, 2025 $ 0.119
+4.50%
$ 29.98 million $ 8.26 million
Sep 7, 2025 $ 0.114
+3.14%
$ 28.67 million $ 9.27 million
Sep 6, 2025 $ 0.111
+2.50%
$ 27.8 million $ 8.13 million
Sep 5, 2025 $ 0.108
-4.25%
$ 27.12 million $ 8.36 million
Sep 4, 2025 $ 0.115
+4.69%
$ 28.33 million $ 15 million
Sep 3, 2025 $ 0.109
-1.82%
$ 27.61 million $ 7.05 million
Sep 2, 2025 $ 0.111
-3.62%
$ 27.84 million $ 8.93 million
Sep 1, 2025 $ 0.115
+14.77%
$ 29.93 million $ 9.02 million
Aug 31, 2025 $ 0.101
-0.59%
$ 25.22 million $ 8.02 million
Aug 30, 2025 $ 0.103
+2.86%
$ 25.58 million $ 10.13 million
Aug 29, 2025 $ 0.101
-1.69%
$ 25.28 million $ 7.94 million
Aug 28, 2025 $ 0.102
+8.04%
$ 25.72 million $ 7.22 million
Aug 27, 2025 $ 0.0954
-0.38%
$ 23.8 million $ 3.98 million
Aug 26, 2025 $ 0.096
-0.96%
$ 24.06 million $ 4.28 million
Aug 25, 2025 $ 0.0951
+5.66%
$ 24.36 million $ 6.45 million
Aug 24, 2025 $ 0.0902
-3.58%
$ 22.61 million $ 4.53 million
Aug 23, 2025 $ 0.0937
+0.58%
$ 23.51 million $ 4.34 million
Aug 22, 2025 $ 0.092
+9.91%
$ 23.4 million $ 6.39 million
Aug 21, 2025 $ 0.0852
-5.16%
$ 21.11 million $ 2.7 million
Aug 20, 2025 $ 0.0908
+10.58%
$ 22.57 million $ 4.11 million
Aug 19, 2025 $ 0.0827
-11.11%
$ 20.59 million $ 4.68 million
Aug 18, 2025 $ 0.0931
-6.43%
$ 23.25 million $ 3.53 million
Aug 17, 2025 $ 0.0995
-2.04%
$ 24.87 million $ 2.93 million
Aug 16, 2025 $ 0.102
-1.35%
$ 25.36 million $ 2.59 million
Aug 15, 2025 $ 0.103
-2.54%
$ 25.71 million $ 4.57 million