Yooldo Games Historical Data

ESPORTS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.0705
-6.68%
$43.74 million $3.72 million
Jun 7, 5 PM $0.0756
+10.58%
$46.94 million $3.53 million
Jun 7, 4 PM $0.0681
+1.68%
$42.27 million $3.58 million
Jun 7, 3 PM $0.067
-9.33%
$41.58 million $1.37 million
Jun 7, 2 PM $0.0739
+6.38%
$45.87 million $2.81 million
Jun 7, 1 PM $0.0695
-0.02%
$43.11 million $2.67 million
Jun 7, 12 PM $0.0695
+6.37%
$43.12 million $2.79 million
Jun 7, 11 AM $0.0653
+6.10%
$40.54 million $2.89 million
Jun 7, 10 AM $0.0617
+15.52%
$38.28 million $1.33 million
Jun 7, 9 AM $0.0534
-12.44%
$33.17 million $1.19 million
Jun 7, 8 AM $0.061
+18.83%
$37.86 million $2.76 million
Jun 7, 7 AM $0.0513
-5.81%
$31.86 million $1.23 million
Jun 7, 6 AM $0.0545
-0.34%
$33.83 million $3.4 million
Jun 7, 5 AM $0.0547
+0.70%
$33.94 million $2.69 million
Jun 7, 4 AM $0.0549
-0.52%
$34.06 million $2.66 million
Jun 7, 3 AM $0.0554
+0.49%
$34.36 million $2.69 million
Jun 7, 2 AM $0.0556
+3.02%
$34.52 million $3.31 million
Jun 7, 1 AM $0.0539
+0.32%
$33.43 million $2.77 million
Jun 7, 12 AM $0.0537
+0.42%
$33.32 million $2.77 million
Jun 6, 11 PM $0.0535
+2.87%
$33.18 million $2.77 million
Jun 6, 10 PM $0.052
+10.07%
$32.26 million $2.86 million
Jun 6, 9 PM $0.0472
-15.39%
$29.3 million $1.22 million
Jun 6, 8 PM $0.0561
+0.92%
$34.8 million $3.25 million
Jun 6, 7 PM $0.0556
+1.62%
$34.49 million $2.76 million
Jun 6, 6 PM $0.055
-0.48%
$34.11 million $2.76 million
Jun 6, 5 PM $0.0552
-0.24%
$34.28 million $3.21 million
Jun 6, 4 PM $0.0547
+2.47%
$33.95 million $2.75 million
Jun 6, 3 PM $0.0539
+1.27%
$33.44 million $3.15 million
Jun 6, 2 PM $0.0532
+5.67%
$33.03 million $1.22 million
Jun 6, 1 PM $0.0502
-9.77%
$31.16 million $1.2 million
Jun 6, 12 PM $0.0558
+9.18%
$34.64 million $2.65 million
Jun 6, 11 AM $0.0511
+5.41%
$31.73 million $2.37 million
Jun 6, 10 AM $0.0486
+3.08%
$30.16 million $2.25 million
Jun 6, 9 AM $0.0472
+1.88%
$29.31 million $2.28 million
Jun 6, 8 AM $0.0465
+1.64%
$28.84 million $2.72 million
Jun 6, 7 AM $0.0456
+2.13%
$28.33 million $2.52 million
Jun 6, 6 AM $0.0447
+0.18%
$27.74 million $2.53 million
Jun 6, 5 AM $0.0448
+0.56%
$27.78 million $2.59 million
Jun 6, 4 AM $0.0445
-3.91%
$27.62 million $2.97 million
Jun 6, 3 AM $0.0461
+0.41%
$28.62 million $2.74 million
Jun 6, 2 AM $0.0459
+1.26%
$28.5 million $2.82 million
Jun 6, 1 AM $0.0451
+0.15%
$28.01 million $2.34 million
Jun 6, 12 AM $0.0451
+1.32%
$27.97 million $2.3 million
Jun 5, 11 PM $0.0443
+0.57%
$27.49 million $2.97 million
Jun 5, 10 PM $0.044
-3.12%
$27.33 million $3.38 million
Jun 5, 9 PM $0.0455
-3.76%
$28.25 million $2.99 million
Jun 5, 8 PM $0.0473
+4.00%
$29.35 million $3 million
Jun 5, 7 PM $0.0454
-0.18%
$28.21 million $3.86 million
Jun 5, 6 PM $0.0454
-1.77%
$28.17 million $4.38 million
Jun 5, 5 PM $0.0455
-1.45%
$28.26 million $3.42 million