Yooldo Games Historical Data

ESPORTS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.456
-0.21%
$ 140.17 million $ 4.41 million
Feb 1, 8 PM $ 0.457
-1.17%
$ 140.47 million $ 4.46 million
Feb 1, 7 PM $ 0.463
-0.39%
$ 142.13 million $ 4.45 million
Feb 1, 6 PM $ 0.464
-0.50%
$ 142.69 million $ 4.46 million
Feb 1, 5 PM $ 0.467
+0.76%
$ 143.41 million $ 4.53 million
Feb 1, 4 PM $ 0.463
+1.86%
$ 142.33 million $ 4.54 million
Feb 1, 3 PM $ 0.455
-1.78%
$ 139.72 million $ 4.52 million
Feb 1, 2 PM $ 0.463
+0.49%
$ 142.26 million $ 4.58 million
Feb 1, 1 PM $ 0.461
-0.43%
$ 141.56 million $ 4.65 million
Feb 1, 12 PM $ 0.463
+0.05%
$ 142.17 million $ 4.63 million
Feb 1, 11 AM $ 0.463
+0.34%
$ 142.09 million $ 4.63 million
Feb 1, 10 AM $ 0.461
-0.22%
$ 141.63 million $ 4.62 million
Feb 1, 9 AM $ 0.462
-0.14%
$ 141.94 million $ 4.61 million
Feb 1, 8 AM $ 0.462
-0.45%
$ 142.15 million $ 4.56 million
Feb 1, 7 AM $ 0.465
+1.16%
$ 142.7 million $ 4.57 million
Feb 1, 6 AM $ 0.459
-0.98%
$ 141.06 million $ 4.49 million
Feb 1, 5 AM $ 0.464
-0.96%
$ 142.46 million $ 4.45 million
Feb 1, 4 AM $ 0.468
-1.79%
$ 143.83 million $ 4.41 million
Feb 1, 3 AM $ 0.477
-2.88%
$ 146.46 million $ 4.39 million
Feb 1, 2 AM $ 0.491
-1.21%
$ 150.81 million $ 4.22 million
Feb 1, 1 AM $ 0.497
-0.52%
$ 152.69 million $ 4.26 million
Feb 1, 12 AM $ 0.5
+0.22%
$ 153.52 million $ 4.23 million
Jan 31, 11 PM $ 0.499
+1.47%
$ 153.18 million $ 4.14 million
Jan 31, 10 PM $ 0.491
-1.10%
$ 150.9 million $ 4.14 million
Jan 31, 9 PM $ 0.497
+2.52%
$ 152.58 million $ 4.16 million
Jan 31, 8 PM $ 0.484
-0.41%
$ 148.78 million $ 4.12 million
Jan 31, 7 PM $ 0.486
+0.35%
$ 149.44 million $ 4.1 million
Jan 31, 6 PM $ 0.485
+0.46%
$ 148.93 million $ 4.16 million
Jan 31, 5 PM $ 0.483
+1.79%
$ 148.33 million $ 4.19 million
Jan 31, 4 PM $ 0.474
-0.88%
$ 145.63 million $ 4.12 million
Jan 31, 3 PM $ 0.478
-0.59%
$ 146.92 million $ 4.13 million
Jan 31, 2 PM $ 0.481
+1.31%
$ 147.79 million $ 4.08 million
Jan 31, 1 PM $ 0.475
-0.08%
$ 145.87 million $ 3.98 million
Jan 31, 12 PM $ 0.475
-0.40%
$ 145.98 million $ 4 million
Jan 31, 11 AM $ 0.477
+0.76%
$ 146.64 million $ 4.03 million
Jan 31, 10 AM $ 0.474
-0.28%
$ 145.49 million $ 4.01 million
Jan 31, 9 AM $ 0.475
-0.14%
$ 145.88 million $ 4.05 million
Jan 31, 8 AM $ 0.476
-0.38%
$ 146.08 million $ 4.06 million
Jan 31, 7 AM $ 0.477
+0.64%
$ 146.64 million $ 4.08 million
Jan 31, 6 AM $ 0.474
+0.23%
$ 145.7 million $ 4.04 million
Jan 31, 5 AM $ 0.473
-0.21%
$ 145.36 million $ 4.01 million
Jan 31, 4 AM $ 0.474
-1.18%
$ 145.67 million $ 4.04 million
Jan 31, 3 AM $ 0.48
-0.64%
$ 147.43 million $ 4.11 million
Jan 31, 2 AM $ 0.483
-0.24%
$ 148.35 million $ 4.15 million
Jan 31, 1 AM $ 0.484
+0.01%
$ 148.71 million $ 4.17 million
Jan 31, 12 AM $ 0.484
-0.61%
$ 148.69 million $ 4.2 million
Jan 30, 11 PM $ 0.487
+0.78%
$ 149.61 million $ 4.23 million
Jan 30, 10 PM $ 0.483
-0.05%
$ 148.44 million $ 4.23 million
Jan 30, 9 PM $ 0.483
+0.11%
$ 148.45 million $ 4.23 million
Jan 30, 8 PM $ 0.483
-1.66%
$ 148.35 million $ 4.28 million