Yooldo Games Historical Data

ESPORTS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.483
+0.11%
$ 148.45 million $ 4.23 million
Jan 30, 8 PM $ 0.483
-1.66%
$ 148.35 million $ 4.28 million
Jan 30, 7 PM $ 0.491
+0.27%
$ 151.01 million $ 4.29 million
Jan 30, 6 PM $ 0.49
+3.31%
$ 150.45 million $ 4.26 million
Jan 30, 5 PM $ 0.474
-0.29%
$ 145.68 million $ 4.13 million
Jan 30, 4 PM $ 0.475
+0.16%
$ 146.12 million $ 4.22 million
Jan 30, 3 PM $ 0.475
+0.26%
$ 145.84 million $ 4.26 million
Jan 30, 2 PM $ 0.473
-0.25%
$ 145.42 million $ 4.29 million
Jan 30, 1 PM $ 0.475
+0.08%
$ 145.79 million $ 4.32 million
Jan 30, 12 PM $ 0.474
-1.98%
$ 145.67 million $ 4.34 million
Jan 30, 11 AM $ 0.484
+0.44%
$ 148.52 million $ 4.33 million
Jan 30, 10 AM $ 0.482
+0.06%
$ 147.94 million $ 4.35 million
Jan 30, 9 AM $ 0.481
-0.41%
$ 147.85 million $ 4.33 million
Jan 30, 8 AM $ 0.483
-1.86%
$ 148.46 million $ 4.37 million
Jan 30, 7 AM $ 0.492
-0.21%
$ 151.16 million $ 4.37 million
Jan 30, 6 AM $ 0.493
-1.37%
$ 151.59 million $ 4.45 million
Jan 30, 5 AM $ 0.5
-0.37%
$ 153.7 million $ 4.5 million
Jan 30, 4 AM $ 0.502
+3.24%
$ 154.26 million $ 4.44 million
Jan 30, 3 AM $ 0.486
+0.42%
$ 149.43 million $ 4.35 million
Jan 30, 2 AM $ 0.484
-0.82%
$ 148.81 million $ 4.33 million
Jan 30, 1 AM $ 0.488
+0.01%
$ 150.04 million $ 4.33 million
Jan 30, 12 AM $ 0.488
-0.50%
$ 150.03 million $ 4.33 million
Jan 29, 11 PM $ 0.491
-0.77%
$ 150.82 million $ 4.31 million
Jan 29, 10 PM $ 0.495
-0.17%
$ 151.96 million $ 4.39 million
Jan 29, 9 PM $ 0.496
-0.16%
$ 152.19 million $ 4.36 million
Jan 29, 8 PM $ 0.496
+0.20%
$ 152.47 million $ 4.31 million
Jan 29, 7 PM $ 0.495
+0.03%
$ 152.19 million $ 4.32 million
Jan 29, 6 PM $ 0.495
+0.07%
$ 152.12 million $ 4.28 million
Jan 29, 5 PM $ 0.495
-1.87%
$ 152.01 million $ 4.28 million
Jan 29, 4 PM $ 0.504
-0.36%
$ 154.91 million $ 4.22 million
Jan 29, 3 PM $ 0.506
+0.59%
$ 155.48 million $ 4.21 million
Jan 29, 2 PM $ 0.503
+0.27%
$ 154.59 million $ 4.15 million
Jan 29, 1 PM $ 0.502
+0.05%
$ 154.21 million $ 4.12 million
Jan 29, 12 PM $ 0.502
-0.42%
$ 154.13 million $ 4.07 million
Jan 29, 11 AM $ 0.504
-0.65%
$ 154.81 million $ 4.1 million
Jan 29, 10 AM $ 0.507
+1.81%
$ 155.82 million $ 4.27 million
Jan 29, 9 AM $ 0.498
-2.54%
$ 153 million $ 4.38 million
Jan 29, 8 AM $ 0.511
-0.25%
$ 157.03 million $ 4.5 million
Jan 29, 7 AM $ 0.512
-0.24%
$ 157.43 million $ 4.8 million
Jan 29, 6 AM $ 0.514
+1.35%
$ 157.82 million $ 4.82 million
Jan 29, 5 AM $ 0.507
+0.25%
$ 155.72 million $ 4.94 million
Jan 29, 4 AM $ 0.506
+0.43%
$ 155.33 million $ 5.11 million
Jan 29, 3 AM $ 0.503
-0.80%
$ 154.66 million $ 5.23 million
Jan 29, 2 AM $ 0.508
-0.60%
$ 155.91 million $ 5.43 million
Jan 29, 1 AM $ 0.511
+0.01%
$ 156.85 million $ 5.55 million
Jan 29, 12 AM $ 0.511
-0.59%
$ 156.83 million $ 5.65 million
Jan 28, 11 PM $ 0.514
+0.96%
$ 157.76 million $ 5.85 million
Jan 28, 10 PM $ 0.509
+0.67%
$ 156.26 million $ 5.94 million
Jan 28, 9 PM $ 0.505
+1.88%
$ 155.21 million $ 6.14 million
Jan 28, 8 PM $ 0.496
-1.63%
$ 152.42 million $ 6.33 million