Yooldo Games Historical Data

ESPORTS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.368
-0.72%
$ 184.93 million $ 1.35 million
Apr 1, 12 PM $ 0.371
+0.06%
$ 186.29 million $ 1.32 million
Apr 1, 11 AM $ 0.371
-0.22%
$ 186.18 million $ 1.3 million
Apr 1, 10 AM $ 0.372
-0.06%
$ 186.59 million $ 1.3 million
Apr 1, 9 AM $ 0.372
+0.48%
$ 186.7 million $ 1.3 million
Apr 1, 8 AM $ 0.37
+0.01%
$ 185.81 million $ 1.29 million
Apr 1, 7 AM $ 0.37
-0.68%
$ 185.78 million $ 1.29 million
Apr 1, 6 AM $ 0.373
+0.98%
$ 187.06 million $ 1.29 million
Apr 1, 5 AM $ 0.369
+0.10%
$ 185.25 million $ 1.28 million
Apr 1, 4 AM $ 0.369
+0.27%
$ 185.06 million $ 1.28 million
Apr 1, 3 AM $ 0.368
+1.12%
$ 184.56 million $ 1.28 million
Apr 1, 2 AM $ 0.364
-0.32%
$ 182.52 million $ 1.28 million
Apr 1, 1 AM $ 0.365
-1.42%
$ 183.11 million $ 1.27 million
Apr 1, 12 AM $ 0.37
-0.59%
$ 185.75 million $ 1.27 million
Mar 31, 11 PM $ 0.372
+0.01%
$ 186.86 million $ 1.28 million
Mar 31, 10 PM $ 0.372
+0.88%
$ 186.84 million $ 1.26 million
Mar 31, 9 PM $ 0.369
-0.24%
$ 185.21 million $ 1.27 million
Mar 31, 8 PM $ 0.37
+0.13%
$ 185.65 million $ 1.27 million
Mar 31, 7 PM $ 0.369
+0.01%
$ 185.41 million $ 1.28 million
Mar 31, 6 PM $ 0.369
-0.48%
$ 185.39 million $ 1.27 million
Mar 31, 5 PM $ 0.371
+0.14%
$ 186.28 million $ 1.28 million
Mar 31, 4 PM $ 0.371
+0.28%
$ 186.02 million $ 1.27 million
Mar 31, 3 PM $ 0.37
+0.51%
$ 185.49 million $ 1.27 million
Mar 31, 2 PM $ 0.368
-0.79%
$ 184.55 million $ 1.27 million
Mar 31, 1 PM $ 0.371
-0.20%
$ 186.01 million $ 1.27 million
Mar 31, 12 PM $ 0.371
+0.16%
$ 186.39 million $ 1.27 million
Mar 31, 11 AM $ 0.371
-0.54%
$ 186.09 million $ 1.27 million
Mar 31, 10 AM $ 0.373
+0.68%
$ 187.1 million $ 1.27 million
Mar 31, 9 AM $ 0.37
+0.19%
$ 185.84 million $ 1.27 million
Mar 31, 8 AM $ 0.369
-0.81%
$ 185.48 million $ 1.26 million
Mar 31, 7 AM $ 0.373
+0.07%
$ 187 million $ 1.26 million
Mar 31, 6 AM $ 0.372
-0.17%
$ 186.86 million $ 1.26 million
Mar 31, 5 AM $ 0.373
+0.25%
$ 187.17 million $ 1.25 million
Mar 31, 4 AM $ 0.372
-0.09%
$ 186.7 million $ 1.26 million
Mar 31, 3 AM $ 0.372
+0.58%
$ 186.87 million $ 1.26 million
Mar 31, 2 AM $ 0.37
+0.49%
$ 185.79 million $ 1.25 million
Mar 31, 1 AM $ 0.368
+0.53%
$ 184.89 million $ 1.26 million
Mar 31, 12 AM $ 0.366
+0.98%
$ 183.91 million $ 1.26 million
Mar 30, 11 PM $ 0.363
-0.40%
$ 182.13 million $ 1.27 million
Mar 30, 10 PM $ 0.364
-0.06%
$ 182.86 million $ 1.27 million
Mar 30, 9 PM $ 0.364
+0.79%
$ 182.97 million $ 1.27 million
Mar 30, 8 PM $ 0.362
-0.25%
$ 181.54 million $ 1.27 million
Mar 30, 7 PM $ 0.363
-0.61%
$ 181.99 million $ 1.27 million
Mar 30, 6 PM $ 0.365
-0.31%
$ 183.11 million $ 1.27 million
Mar 30, 5 PM $ 0.366
-0.35%
$ 183.69 million $ 1.27 million
Mar 30, 4 PM $ 0.367
+0.91%
$ 184.33 million $ 1.27 million
Mar 30, 3 PM $ 0.364
-0.10%
$ 182.66 million $ 1.28 million
Mar 30, 2 PM $ 0.364
+0.19%
$ 182.84 million $ 1.29 million
Mar 30, 1 PM $ 0.364
-0.78%
$ 182.5 million $ 1.28 million
Mar 30, 12 PM $ 0.366
+0.17%
$ 183.93 million $ 1.31 million