Yooldo Games Historical Data

ESPORTS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.496
-1.63%
$ 152.42 million $ 6.33 million
Jan 28, 7 PM $ 0.504
+0.03%
$ 154.97 million $ 6.53 million
Jan 28, 6 PM $ 0.504
-0.65%
$ 154.91 million $ 6.69 million
Jan 28, 5 PM $ 0.508
-0.28%
$ 155.92 million $ 6.86 million
Jan 28, 4 PM $ 0.509
-0.65%
$ 156.36 million $ 7.04 million
Jan 28, 3 PM $ 0.512
+0.07%
$ 157.37 million $ 7.22 million
Jan 28, 2 PM $ 0.512
-1.08%
$ 157.25 million $ 7.39 million
Jan 28, 1 PM $ 0.518
+0.09%
$ 158.98 million $ 7.6 million
Jan 28, 12 PM $ 0.517
+2.24%
$ 158.93 million $ 7.81 million
Jan 28, 11 AM $ 0.506
-3.54%
$ 155.35 million $ 7.94 million
Jan 28, 10 AM $ 0.524
-0.27%
$ 161.12 million $ 7.85 million
Jan 28, 9 AM $ 0.526
-0.70%
$ 161.48 million $ 7.88 million
Jan 28, 8 AM $ 0.529
+3.83%
$ 163.51 million $ 7.92 million
Jan 28, 7 AM $ 0.51
-0.67%
$ 156.64 million $ 7.79 million
Jan 28, 6 AM $ 0.513
+0.04%
$ 157.69 million $ 7.82 million
Jan 28, 5 AM $ 0.513
+1.18%
$ 157.63 million $ 7.85 million
Jan 28, 4 AM $ 0.507
-0.31%
$ 155.79 million $ 7.88 million
Jan 28, 3 AM $ 0.509
-0.28%
$ 156.28 million $ 7.94 million
Jan 28, 2 AM $ 0.51
-0.51%
$ 156.72 million $ 7.9 million
Jan 28, 1 AM $ 0.513
+0.91%
$ 157.52 million $ 7.09 million
Jan 28, 12 AM $ 0.508
-0.69%
$ 156.1 million $ 7.06 million
Jan 27, 11 PM $ 0.512
+0.88%
$ 157.17 million $ 7.02 million
Jan 27, 10 PM $ 0.507
-0.50%
$ 155.86 million $ 7.01 million
Jan 27, 9 PM $ 0.51
-0.72%
$ 156.77 million $ 7.02 million
Jan 27, 8 PM $ 0.514
+0.09%
$ 157.81 million $ 6.96 million
Jan 27, 7 PM $ 0.513
-0.31%
$ 157.66 million $ 6.93 million
Jan 27, 6 PM $ 0.515
+0.45%
$ 158.17 million $ 6.92 million
Jan 27, 5 PM $ 0.513
-0.63%
$ 157.52 million $ 6.93 million
Jan 27, 4 PM $ 0.516
+0.65%
$ 158.44 million $ 6.86 million
Jan 27, 3 PM $ 0.512
-0.85%
$ 157.38 million $ 6.85 million
Jan 27, 2 PM $ 0.517
+0.74%
$ 158.73 million $ 6.74 million
Jan 27, 1 PM $ 0.513
-0.15%
$ 157.56 million $ 6.57 million
Jan 27, 12 PM $ 0.514
-0.33%
$ 157.79 million $ 6.39 million
Jan 27, 11 AM $ 0.515
+0.54%
$ 158.32 million $ 6.25 million
Jan 27, 10 AM $ 0.513
+0.11%
$ 157.46 million $ 6.18 million
Jan 27, 9 AM $ 0.512
-1.11%
$ 157.29 million $ 6.09 million
Jan 27, 8 AM $ 0.518
+0.20%
$ 159.22 million $ 6.44 million
Jan 27, 7 AM $ 0.517
-0.60%
$ 158.9 million $ 6.3 million
Jan 27, 6 AM $ 0.52
-0.36%
$ 159.85 million $ 6.23 million
Jan 27, 5 AM $ 0.522
-1.01%
$ 160.42 million $ 6.09 million
Jan 27, 4 AM $ 0.528
-1.23%
$ 162.05 million $ 5.97 million
Jan 27, 3 AM $ 0.534
+1.03%
$ 164.06 million $ 5.88 million
Jan 27, 2 AM $ 0.529
+0.17%
$ 162.38 million $ 5.74 million
Jan 27, 1 AM $ 0.528
+0.39%
$ 162.11 million $ 5.56 million
Jan 27, 12 AM $ 0.526
-0.47%
$ 161.48 million $ 5.41 million
Jan 26, 11 PM $ 0.528
-0.26%
$ 162.24 million $ 5.31 million
Jan 26, 10 PM $ 0.53
-1.33%
$ 162.67 million $ 5.17 million
Jan 26, 9 PM $ 0.537
-0.13%
$ 164.77 million $ 5 million
Jan 26, 8 PM $ 0.537
+1.02%
$ 165.09 million $ 4.88 million
Jan 26, 7 PM $ 0.532
+0.58%
$ 163.42 million $ 4.69 million