Yooldo Games Historical Data

ESPORTS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.537
+1.02%
$ 165.09 million $ 4.88 million
Jan 26, 7 PM $ 0.532
+0.58%
$ 163.42 million $ 4.69 million
Jan 26, 6 PM $ 0.529
+0.24%
$ 162.47 million $ 4.62 million
Jan 26, 5 PM $ 0.528
-0.61%
$ 162.08 million $ 4.52 million
Jan 26, 4 PM $ 0.531
-0.56%
$ 163.07 million $ 4.51 million
Jan 26, 3 PM $ 0.534
+0.42%
$ 163.98 million $ 4.5 million
Jan 26, 2 PM $ 0.532
-0.74%
$ 163.44 million $ 4.72 million
Jan 26, 1 PM $ 0.536
+0.83%
$ 164.52 million $ 4.99 million
Jan 26, 12 PM $ 0.531
+1.05%
$ 163.17 million $ 5.25 million
Jan 26, 11 AM $ 0.526
-0.46%
$ 161.45 million $ 5.5 million
Jan 26, 10 AM $ 0.528
+0.04%
$ 162.19 million $ 5.64 million
Jan 26, 9 AM $ 0.528
-0.88%
$ 162.13 million $ 5.82 million
Jan 26, 8 AM $ 0.532
-2.35%
$ 163.57 million $ 6.07 million
Jan 26, 7 AM $ 0.545
+0.89%
$ 167.52 million $ 6.28 million
Jan 26, 6 AM $ 0.541
-0.18%
$ 166.04 million $ 6.46 million
Jan 26, 5 AM $ 0.541
+1.01%
$ 166.34 million $ 6.64 million
Jan 26, 4 AM $ 0.536
+0.69%
$ 164.68 million $ 6.75 million
Jan 26, 3 AM $ 0.532
+0.04%
$ 163.54 million $ 6.92 million
Jan 26, 2 AM $ 0.532
+0.08%
$ 163.47 million $ 7.07 million
Jan 26, 1 AM $ 0.532
+0.20%
$ 163.34 million $ 7.24 million
Jan 26, 12 AM $ 0.531
-0.21%
$ 163.01 million $ 7.38 million
Jan 25, 11 PM $ 0.532
-0.22%
$ 163.35 million $ 7.55 million
Jan 25, 10 PM $ 0.533
+0.25%
$ 163.71 million $ 7.66 million
Jan 25, 9 PM $ 0.532
+1.72%
$ 163.29 million $ 7.78 million
Jan 25, 8 PM $ 0.523
+0.82%
$ 160.53 million $ 7.76 million
Jan 25, 7 PM $ 0.518
-1.00%
$ 159.23 million $ 7.72 million
Jan 25, 6 PM $ 0.524
+0.02%
$ 160.85 million $ 7.64 million
Jan 25, 5 PM $ 0.524
-0.55%
$ 160.83 million $ 7.52 million
Jan 25, 4 PM $ 0.526
-0.05%
$ 161.72 million $ 7.38 million
Jan 25, 3 PM $ 0.527
+2.14%
$ 161.74 million $ 7.17 million
Jan 25, 2 PM $ 0.516
-0.70%
$ 158.42 million $ 6.89 million
Jan 25, 1 PM $ 0.519
+1.97%
$ 159.53 million $ 6.63 million
Jan 25, 12 PM $ 0.509
+0.92%
$ 156.27 million $ 6.34 million
Jan 25, 11 AM $ 0.505
-0.26%
$ 155.03 million $ 6.04 million
Jan 25, 10 AM $ 0.506
-1.00%
$ 155.52 million $ 5.85 million
Jan 25, 9 AM $ 0.511
+0.64%
$ 157.01 million $ 5.61 million
Jan 25, 8 AM $ 0.508
+0.65%
$ 155.93 million $ 5.29 million
Jan 25, 7 AM $ 0.505
+0.09%
$ 155 million $ 5.05 million
Jan 25, 6 AM $ 0.504
+0.00%
$ 154.86 million $ 4.83 million
Jan 25, 5 AM $ 0.504
-0.69%
$ 154.84 million $ 4.63 million
Jan 25, 4 AM $ 0.508
+0.47%
$ 155.96 million $ 4.49 million
Jan 25, 3 AM $ 0.505
+0.43%
$ 155.23 million $ 4.27 million
Jan 25, 2 AM $ 0.503
-0.08%
$ 154.56 million $ 4.1 million
Jan 25, 1 AM $ 0.504
-0.25%
$ 154.7 million $ 3.86 million
Jan 25, 12 AM $ 0.505
-2.18%
$ 155.08 million $ 3.69 million
Jan 24, 11 PM $ 0.516
+0.45%
$ 158.53 million $ 3.44 million
Jan 24, 10 PM $ 0.514
+0.19%
$ 157.82 million $ 3.29 million
Jan 24, 9 PM $ 0.513
+0.63%
$ 157.52 million $ 3.21 million
Jan 24, 8 PM $ 0.51
-0.58%
$ 156.53 million $ 3.26 million
Jan 24, 7 PM $ 0.513
-0.43%
$ 157.45 million $ 3.39 million