Yooldo Games Historical Data

ESPORTS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.0387
-3.13%
$24.03 million $5.36 million
Jun 1, 12 PM $0.04
+4.19%
$24.81 million $4.29 million
Jun 1, 11 AM $0.0384
+16.67%
$23.81 million $1.35 million
Jun 1, 10 AM $0.0329
-8.29%
$20.41 million $1.34 million
Jun 1, 9 AM $0.0359
-11.60%
$22.26 million $1.31 million
Jun 1, 8 AM $0.0406
+0.68%
$25.18 million $5.24 million
Jun 1, 7 AM $0.0403
+0.21%
$25.01 million $5.07 million
Jun 1, 6 AM $0.0403
+1.56%
$25.01 million $5.29 million
Jun 1, 5 AM $0.0397
+2.48%
$24.63 million $5 million
Jun 1, 4 AM $0.0388
+0.90%
$24.08 million $5.24 million
Jun 1, 3 AM $0.0384
-1.93%
$23.86 million $5.5 million
Jun 1, 2 AM $0.0392
+0.34%
$24.35 million $4.79 million
Jun 1, 1 AM $0.0392
-3.85%
$24.36 million $5.05 million
Jun 1, 12 AM $0.0409
+10.85%
$25.4 million $4.85 million
May 31, 11 PM $0.0369
-9.44%
$22.91 million $1.05 million
May 31, 10 PM $0.041
+11.09%
$25.43 million $5.15 million
May 31, 9 PM $0.0369
-0.14%
$22.89 million $1.03 million
May 31, 8 PM $0.0369
+1.16%
$22.92 million $1.02 million
May 31, 7 PM $0.0365
-1.43%
$22.66 million $1.01 million
May 31, 6 PM $0.037
+0.04%
$22.99 million $1.02 million
May 31, 5 PM $0.037
+1.84%
$22.98 million $1.02 million
May 31, 4 PM $0.0364
-0.59%
$22.56 million $989,562
May 31, 3 PM $0.0366
-11.25%
$22.7 million $951,403
May 31, 2 PM $0.0428
-9.27%
$26.58 million $3.77 million
May 31, 1 PM $0.0476
-0.42%
$29.54 million $3.53 million
May 31, 12 PM $0.0478
-1.44%
$29.67 million $3.34 million
May 31, 11 AM $0.0485
+0.00%
$30.1 million $3.25 million
May 31, 10 AM $0.0484
-1.63%
$30.04 million $3.32 million
May 31, 9 AM $0.0492
+1.86%
$30.54 million $3.34 million
May 31, 8 AM $0.0483
-1.82%
$29.98 million $3.47 million
May 31, 7 AM $0.0492
+0.19%
$30.53 million $3.44 million
May 31, 6 AM $0.0491
+0.82%
$30.48 million $3.42 million
May 31, 5 AM $0.0489
-3.36%
$30.35 million $3.52 million
May 31, 4 AM $0.0506
+1.00%
$31.41 million $3.55 million
May 31, 3 AM $0.0505
+0.00%
$31.34 million $3.44 million
May 31, 2 AM $0.0509
+3.46%
$31.59 million $3.16 million
May 31, 1 AM $0.0492
+36.95%
$30.54 million $2.97 million
May 31, 12 AM $0.0359
-0.89%
$22.29 million $641,102
May 30, 11 PM $0.0362
+0.64%
$22.49 million $692,934
May 30, 10 PM $0.036
+0.47%
$22.35 million $704,867
May 30, 9 PM $0.0358
-0.41%
$22.24 million $723,539
May 30, 8 PM $0.036
-0.81%
$22.34 million $731,816
May 30, 7 PM $0.0363
+1.33%
$22.51 million $746,672
May 30, 6 PM $0.0358
+0.88%
$22.22 million $793,722
May 30, 5 PM $0.0355
-0.46%
$22.01 million $795,529
May 30, 4 PM $0.0356
-1.47%
$22.12 million $815,074
May 30, 3 PM $0.0362
-0.68%
$22.45 million $823,949
May 30, 2 PM $0.0364
+0.63%
$22.6 million $821,684
May 30, 1 PM $0.0362
-0.63%
$22.46 million $859,742
May 30, 12 PM $0.0364
-0.44%
$22.6 million $916,994