Yooldo Games Historical Data

ESPORTS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.513
-0.43%
$ 157.45 million $ 3.39 million
Jan 24, 6 PM $ 0.515
-1.33%
$ 158.12 million $ 3.47 million
Jan 24, 5 PM $ 0.522
-0.39%
$ 160.26 million $ 3.58 million
Jan 24, 4 PM $ 0.524
+0.20%
$ 160.88 million $ 3.7 million
Jan 24, 3 PM $ 0.523
+0.03%
$ 160.55 million $ 3.84 million
Jan 24, 2 PM $ 0.522
-0.53%
$ 160.5 million $ 3.96 million
Jan 24, 1 PM $ 0.525
-0.52%
$ 161.35 million $ 4.09 million
Jan 24, 12 PM $ 0.528
+0.55%
$ 162.11 million $ 4.21 million
Jan 24, 11 AM $ 0.525
-0.20%
$ 161.23 million $ 4.37 million
Jan 24, 10 AM $ 0.526
-0.29%
$ 161.54 million $ 4.6 million
Jan 24, 9 AM $ 0.527
-0.11%
$ 162.03 million $ 4.88 million
Jan 24, 8 AM $ 0.528
+1.50%
$ 162.22 million $ 5.15 million
Jan 24, 7 AM $ 0.52
-1.41%
$ 159.8 million $ 5.37 million
Jan 24, 6 AM $ 0.528
-1.96%
$ 162.09 million $ 5.62 million
Jan 24, 5 AM $ 0.538
+1.84%
$ 165.34 million $ 6.07 million
Jan 24, 4 AM $ 0.528
+0.39%
$ 162.35 million $ 6.12 million
Jan 24, 3 AM $ 0.526
-0.34%
$ 161.72 million $ 6.44 million
Jan 24, 2 AM $ 0.528
+0.33%
$ 162.27 million $ 6.65 million
Jan 24, 1 AM $ 0.526
+0.09%
$ 161.72 million $ 6.74 million
Jan 24, 12 AM $ 0.526
+0.01%
$ 161.57 million $ 6.84 million
Jan 23, 11 PM $ 0.526
-0.32%
$ 161.27 million $ 6.91 million
Jan 23, 10 PM $ 0.528
+1.09%
$ 162.07 million $ 6.99 million
Jan 23, 9 PM $ 0.522
-0.65%
$ 160.35 million $ 6.93 million
Jan 23, 8 PM $ 0.525
+0.48%
$ 161.37 million $ 6.91 million
Jan 23, 7 PM $ 0.523
-0.23%
$ 160.61 million $ 6.84 million
Jan 23, 6 PM $ 0.524
+0.47%
$ 161.09 million $ 6.83 million
Jan 23, 5 PM $ 0.522
-1.07%
$ 160.28 million $ 6.81 million
Jan 23, 4 PM $ 0.527
-0.33%
$ 162 million $ 6.78 million
Jan 23, 3 PM $ 0.529
-0.55%
$ 162.53 million $ 6.71 million
Jan 23, 2 PM $ 0.532
-0.15%
$ 163.49 million $ 6.68 million
Jan 23, 1 PM $ 0.533
-0.13%
$ 163.66 million $ 6.73 million
Jan 23, 12 PM $ 0.533
+1.15%
$ 163.84 million $ 6.73 million
Jan 23, 11 AM $ 0.527
-0.13%
$ 162.01 million $ 6.68 million
Jan 23, 10 AM $ 0.528
+0.46%
$ 162.21 million $ 6.47 million
Jan 23, 9 AM $ 0.526
-0.27%
$ 161.47 million $ 6.22 million
Jan 23, 8 AM $ 0.527
+0.24%
$ 161.9 million $ 5.97 million
Jan 23, 7 AM $ 0.526
+2.81%
$ 161.51 million $ 5.78 million
Jan 23, 6 AM $ 0.511
+4.63%
$ 156.92 million $ 5.6 million
Jan 23, 5 AM $ 0.488
-0.11%
$ 149.98 million $ 5.15 million
Jan 23, 4 AM $ 0.489
-0.30%
$ 150.14 million $ 5.05 million
Jan 23, 3 AM $ 0.49
+7.40%
$ 150.59 million $ 4.74 million
Jan 23, 2 AM $ 0.456
+0.73%
$ 140.21 million $ 4.53 million
Jan 23, 1 AM $ 0.453
-0.15%
$ 139.19 million $ 4.48 million
Jan 23, 12 AM $ 0.454
+0.28%
$ 139.4 million $ 4.44 million
Jan 22, 11 PM $ 0.453
+0.04%
$ 139.02 million $ 4.37 million
Jan 22, 10 PM $ 0.452
+0.04%
$ 138.96 million $ 4.31 million
Jan 22, 9 PM $ 0.452
-0.28%
$ 138.84 million $ 4.33 million
Jan 22, 8 PM $ 0.453
-0.19%
$ 139.29 million $ 4.29 million
Jan 22, 7 PM $ 0.454
+0.23%
$ 139.55 million $ 4.31 million
Jan 22, 6 PM $ 0.453
-0.23%
$ 139.22 million $ 4.33 million