Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yooldo Games Historical Data

ESPORTS Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.0264
+3.58%
$17.54 million $4.9 million
Jul 17, 7 AM $0.0255
-5.15%
$16.94 million $5.07 million
Jul 17, 6 AM $0.0269
+3.73%
$17.85 million $5.38 million
Jul 17, 5 AM $0.0254
+1.05%
$16.89 million $4.51 million
Jul 17, 4 AM $0.0252
+0.85%
$16.71 million $5.65 million
Jul 17, 3 AM $0.025
-3.31%
$16.57 million $5.7 million
Jul 17, 2 AM $0.0258
-1.01%
$17.14 million $4.89 million
Jul 17, 1 AM $0.0261
+0.66%
$17.3 million $5.29 million
Jul 17, 12 AM $0.0257
+2.19%
$17.07 million $5.27 million
Jul 16, 11 PM $0.0251
+9.05%
$16.69 million $4.86 million
Jul 16, 10 PM $0.0227
-6.31%
$15.07 million $9.41 million
Jul 16, 9 PM $0.0242
-3.21%
$16.08 million $5 million
Jul 16, 8 PM $0.025
-3.08%
$16.61 million $5.29 million
Jul 16, 7 PM $0.0284
+20.35%
$18.88 million $241,238
Jul 16, 6 PM $0.0237
-17.97%
$15.71 million $8.08 million
Jul 16, 5 PM $0.029
+7.14%
$19.24 million $7.5 million
Jul 16, 4 PM $0.0271
+1.41%
$17.97 million $6.6 million
Jul 16, 3 PM $0.0266
+20.67%
$17.68 million $6.28 million
Jul 16, 2 PM $0.022
+4.96%
$14.62 million $3.67 million
Jul 16, 1 PM $0.021
+9.83%
$13.93 million $2.65 million
Jul 16, 12 PM $0.0191
+2.73%
$12.7 million $2.47 million
Jul 16, 11 AM $0.0186
+9.47%
$12.36 million $1.87 million
Jul 16, 10 AM $0.017
+8.98%
$11.29 million $2.13 million
Jul 16, 9 AM $0.0156
+1.51%
$10.36 million $1.56 million
Jul 16, 8 AM $0.0154
-9.34%
$10.23 million $1.57 million
Jul 16, 7 AM $0.017
+1.32%
$11.28 million $1.51 million
Jul 16, 6 AM $0.0168
-1.72%
$11.14 million $1.5 million
Jul 16, 5 AM $0.0171
-7.21%
$11.33 million $1.49 million
Jul 16, 4 AM $0.0184
+9.79%
$12.21 million $955,725
Jul 16, 3 AM $0.0168
+0.39%
$11.12 million $851,989
Jul 16, 2 AM $0.0167
+2.71%
$11.08 million $870,837
Jul 16, 1 AM $0.0163
-5.54%
$10.79 million $1.19 million
Jul 16, 12 AM $0.0171
+6.47%
$11.34 million $715,594
Jul 15, 11 PM $0.016
-2.33%
$10.65 million $866,566
Jul 15, 10 PM $0.0165
-2.04%
$10.92 million $814,045
Jul 15, 9 PM $0.0168
+0.70%
$11.15 million $960,781
Jul 15, 8 PM $0.0172
+15.11%
$11.45 million $329,940
Jul 15, 7 PM $0.015
+0.99%
$9.94 million $1.14 million
Jul 15, 6 PM $0.0148
+1.85%
$9.85 million $1.16 million
Jul 15, 5 PM $0.0146
+0.89%
$9.67 million $1.15 million
Jul 15, 4 PM $0.0144
-1.00%
$9.57 million $1.16 million
Jul 15, 3 PM $0.0146
-1.58%
$9.67 million $1.17 million
Jul 15, 2 PM $0.0148
+0.28%
$9.82 million $1.12 million
Jul 15, 1 PM $0.0148
-2.37%
$9.79 million $1.12 million
Jul 15, 12 PM $0.0151
+2.08%
$10.03 million $1.12 million
Jul 15, 11 AM $0.0147
-0.79%
$9.77 million $864,274
Jul 15, 10 AM $0.0148
-0.70%
$9.85 million $1.11 million
Jul 15, 9 AM $0.0149
+1.87%
$9.92 million $964,192
Jul 15, 8 AM $0.0147
-17.42%
$9.74 million $940,337
Jul 15, 7 AM $0.0178
-3.09%
$11.79 million $805,376