Yooldo Games Historical Data

ESPORTS Page 44
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $0.0366
-0.17%
$22.7 million $946,291
May 30, 10 AM $0.0365
+3.18%
$22.67 million $915,179
May 30, 9 AM $0.0354
+0.23%
$21.97 million $979,887
May 30, 8 AM $0.0353
-2.20%
$21.91 million $1.06 million
May 30, 7 AM $0.0361
-0.28%
$22.39 million $1.28 million
May 30, 6 AM $0.0362
-0.25%
$22.45 million $1.32 million
May 30, 5 AM $0.0363
-4.03%
$22.51 million $1.39 million
May 30, 4 AM $0.0378
+1.08%
$23.45 million $1.44 million
May 30, 3 AM $0.0373
-0.50%
$23.16 million $1.45 million
May 30, 2 AM $0.0375
-1.59%
$23.26 million $1.6 million
May 30, 1 AM $0.0381
-2.10%
$23.63 million $1.63 million
May 30, 12 AM $0.0389
+5.97%
$24.13 million $1.72 million
May 29, 11 PM $0.0367
-1.51%
$22.77 million $1.71 million
May 29, 10 PM $0.0373
+2.71%
$23.14 million $1.72 million
May 29, 9 PM $0.0363
-1.91%
$22.54 million $1.72 million
May 29, 8 PM $0.037
+1.26%
$22.98 million $1.77 million
May 29, 7 PM $0.0366
-5.92%
$22.69 million $1.85 million
May 29, 6 PM $0.0389
+0.10%
$24.12 million $2.28 million
May 29, 5 PM $0.0388
-0.85%
$24.1 million $2.58 million
May 29, 4 PM $0.0391
-11.31%
$24.3 million $2.8 million
May 29, 3 PM $0.0444
-4.02%
$27.58 million $4.6 million
May 29, 2 PM $0.0455
+16.84%
$28.22 million $4.79 million
May 29, 1 PM $0.0389
-1.56%
$24.16 million $3.33 million
May 29, 12 PM $0.0395
-5.19%
$24.52 million $3.35 million
May 29, 11 AM $0.0417
+1.48%
$25.87 million $3.43 million
May 29, 10 AM $0.0411
-9.86%
$25.49 million $3.39 million
May 29, 9 AM $0.0455
+2.39%
$28.27 million $3.64 million
May 29, 8 AM $0.0445
+0.20%
$27.61 million $3.55 million
May 29, 7 AM $0.0444
-15.29%
$27.55 million $3.41 million
May 29, 6 AM $0.0522
+3.98%
$32.4 million $2.01 million
May 29, 5 AM $0.0499
-1.56%
$30.95 million $2.53 million
May 29, 4 AM $0.0531
+7.25%
$32.96 million $1.79 million
May 29, 3 AM $0.0495
-0.26%
$30.73 million $2.69 million
May 29, 2 AM $0.0497
+1.41%
$30.84 million $3.7 million
May 29, 1 AM $0.049
+0.28%
$30.41 million $3.56 million
May 29, 12 AM $0.0489
+7.81%
$30.33 million $1.84 million
May 28, 11 PM $0.0453
-2.12%
$28.07 million $3.44 million
May 28, 10 PM $0.0462
+0.26%
$28.61 million $2.63 million
May 28, 9 PM $0.0462
+2.12%
$28.59 million $2.62 million
May 28, 8 PM $0.0452
+4.34%
$27.99 million $3.37 million
May 28, 7 PM $0.0433
-7.92%
$26.83 million $1.57 million
May 28, 6 PM $0.0471
-30.88%
$29.14 million $3.35 million
May 28, 5 PM $0.068
+14.09%
$42.11 million $5.86 million
May 28, 4 PM $0.0597
+21.08%
$36.95 million $2.97 million
May 28, 3 PM $0.0493
-12.85%
$30.55 million $1.22 million
May 28, 2 PM $0.0565
+31.08%
$34.96 million $1.86 million
May 28, 1 PM $0.043
+2.21%
$26.65 million $843,388
May 28, 12 PM $0.0421
+0.33%
$26.08 million $1.72 million
May 28, 11 AM $0.042
-17.71%
$25.99 million $1.76 million
May 28, 10 AM $0.051
-2.31%
$31.58 million $3.78 million