Yooldo Games Historical Data

ESPORTS Page 45
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $0.0522
-3.50%
$32.33 million $3.99 million
May 28, 8 AM $0.0541
+4.44%
$33.5 million $4.19 million
May 28, 7 AM $0.0518
-5.36%
$32.08 million $4.36 million
May 28, 6 AM $0.0547
-2.47%
$33.89 million $4.97 million
May 28, 5 AM $0.0561
+2.36%
$34.75 million $5.31 million
May 28, 4 AM $0.0548
-7.52%
$33.95 million $5.46 million
May 28, 3 AM $0.0593
+56.15%
$36.71 million $6.49 million
May 28, 2 AM $0.038
-2.11%
$23.51 million $773,958
May 28, 1 AM $0.0388
-5.98%
$24.02 million $813,440
May 28, 12 AM $0.0413
+20.73%
$25.56 million $758,599
May 27, 11 PM $0.0342
+0.84%
$21.18 million $636,976
May 27, 10 PM $0.0339
+0.95%
$21 million $653,349
May 27, 9 PM $0.0336
-5.73%
$20.79 million $715,093
May 27, 8 PM $0.0356
-1.09%
$22.07 million $883,632
May 27, 7 PM $0.036
+2.11%
$22.31 million $975,376
May 27, 6 PM $0.0353
-2.63%
$21.85 million $1.04 million
May 27, 5 PM $0.0362
+0.94%
$22.44 million $1.05 million
May 27, 4 PM $0.0359
-3.16%
$22.25 million $1.13 million
May 27, 3 PM $0.0371
-2.87%
$22.97 million $1.21 million
May 27, 2 PM $0.0382
+1.34%
$23.66 million $1.33 million
May 27, 1 PM $0.0377
-0.17%
$23.33 million $1.52 million
May 27, 12 PM $0.0373
+1.54%
$23.11 million $1.7 million
May 27, 11 AM $0.0368
+0.98%
$22.81 million $1.97 million
May 27, 10 AM $0.0365
+3.45%
$22.6 million $1.98 million
May 27, 9 AM $0.0353
-1.90%
$21.87 million $1.94 million
May 27, 8 AM $0.036
+0.41%
$22.3 million $2.01 million
May 27, 7 AM $0.0359
+5.09%
$22.24 million $2 million
May 27, 6 AM $0.0342
-1.96%
$21.17 million $1.97 million
May 27, 5 AM $0.0349
+0.45%
$21.61 million $2.02 million
May 27, 4 AM $0.0347
-3.47%
$21.51 million $2.02 million
May 27, 3 AM $0.0361
-0.15%
$22.33 million $2.15 million
May 27, 2 AM $0.0361
+6.79%
$22.36 million $2.21 million
May 27, 1 AM $0.0338
-1.19%
$20.94 million $2.42 million
May 27, 12 AM $0.0342
-1.14%
$21.19 million $4.05 million
May 26, 11 PM $0.0346
+7.48%
$19.76 million $5.51 million
May 26, 10 PM $0.0322
+4.88%
$18.38 million $5.72 million
May 26, 9 PM $0.0307
+6.56%
$17.53 million $6.04 million
May 26, 8 PM $0.0289
-12.65%
$16.48 million $5.91 million
May 26, 7 PM $0.0331
-0.87%
$18.87 million $6.88 million
May 26, 6 PM $0.0333
-11.42%
$19.03 million $6.85 million
May 26, 5 PM $0.0376
-8.00%
$21.49 million $7.95 million
May 26, 4 PM $0.0409
+6.06%
$23.36 million $8.84 million
May 26, 3 PM $0.0383
-5.68%
$21.89 million $22.84 million
May 26, 2 PM $0.0407
+0.27%
$23.21 million $16.11 million
May 26, 1 PM $0.0405
+14.61%
$23.14 million $28.49 million
May 26, 12 PM $0.0353
-11.80%
$20.14 million $8.83 million
May 26, 11 AM $0.04
-3.49%
$22.83 million $20.21 million
May 26, 10 AM $0.0415
-4.90%
$23.66 million $20.72 million
May 26, 9 AM $0.0436
-0.63%
$24.88 million $47.46 million
May 26, 8 AM $0.0439
-1.44%
$25.04 million $47.53 million