Yooldo Games Historical Data

ESPORTS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.453
-0.23%
$ 139.22 million $ 4.33 million
Jan 22, 5 PM $ 0.454
+0.00%
$ 139.54 million $ 4.37 million
Jan 22, 4 PM $ 0.454
-0.17%
$ 139.56 million $ 4.36 million
Jan 22, 3 PM $ 0.455
-0.32%
$ 139.79 million $ 4.36 million
Jan 22, 2 PM $ 0.457
+0.78%
$ 140.26 million $ 4.36 million
Jan 22, 1 PM $ 0.453
-0.08%
$ 139.15 million $ 4.25 million
Jan 22, 12 PM $ 0.453
+0.14%
$ 139.26 million $ 4.2 million
Jan 22, 11 AM $ 0.453
-0.04%
$ 139.07 million $ 4.11 million
Jan 22, 10 AM $ 0.453
-0.07%
$ 139.13 million $ 4.12 million
Jan 22, 9 AM $ 0.453
-0.48%
$ 139.22 million $ 4.21 million
Jan 22, 8 AM $ 0.455
+0.60%
$ 139.88 million $ 4.32 million
Jan 22, 7 AM $ 0.453
+0.14%
$ 139.05 million $ 4.45 million
Jan 22, 6 AM $ 0.452
-0.04%
$ 138.85 million $ 4.54 million
Jan 22, 5 AM $ 0.452
-0.26%
$ 138.91 million $ 4.68 million
Jan 22, 4 AM $ 0.453
-1.02%
$ 139.28 million $ 4.8 million
Jan 22, 3 AM $ 0.458
-0.53%
$ 140.75 million $ 4.92 million
Jan 22, 2 AM $ 0.461
+0.42%
$ 141.47 million $ 5.05 million
Jan 22, 1 AM $ 0.459
+0.67%
$ 140.88 million $ 5.15 million
Jan 22, 12 AM $ 0.456
-0.54%
$ 139.96 million $ 5.28 million
Jan 21, 11 PM $ 0.458
-1.48%
$ 140.72 million $ 5.37 million
Jan 21, 10 PM $ 0.465
+1.01%
$ 142.82 million $ 5.55 million
Jan 21, 9 PM $ 0.46
+0.58%
$ 141.39 million $ 5.78 million
Jan 21, 8 PM $ 0.458
+0.02%
$ 140.59 million $ 5.92 million
Jan 21, 7 PM $ 0.458
+1.05%
$ 140.56 million $ 6.05 million
Jan 21, 6 PM $ 0.453
-0.24%
$ 139.1 million $ 6.22 million
Jan 21, 5 PM $ 0.454
-0.73%
$ 139.43 million $ 6.36 million
Jan 21, 4 PM $ 0.457
+0.01%
$ 140.46 million $ 6.48 million
Jan 21, 3 PM $ 0.457
+0.99%
$ 140.44 million $ 6.69 million
Jan 21, 2 PM $ 0.453
-0.33%
$ 139.06 million $ 6.84 million
Jan 21, 1 PM $ 0.454
-0.38%
$ 139.56 million $ 6.85 million
Jan 21, 12 PM $ 0.456
+0.62%
$ 140.04 million $ 6.87 million
Jan 21, 11 AM $ 0.453
-1.07%
$ 139.21 million $ 6.91 million
Jan 21, 10 AM $ 0.458
-0.67%
$ 140.68 million $ 6.99 million
Jan 21, 9 AM $ 0.461
+0.26%
$ 141.76 million $ 7.03 million
Jan 21, 8 AM $ 0.46
-0.56%
$ 141.26 million $ 6.99 million
Jan 21, 7 AM $ 0.462
+0.42%
$ 142.1 million $ 6.93 million
Jan 21, 6 AM $ 0.46
-0.99%
$ 141.46 million $ 6.85 million
Jan 21, 5 AM $ 0.465
+0.48%
$ 142.87 million $ 6.78 million
Jan 21, 4 AM $ 0.463
-0.67%
$ 142.24 million $ 6.7 million
Jan 21, 3 AM $ 0.466
-0.09%
$ 143.18 million $ 6.64 million
Jan 21, 2 AM $ 0.466
+2.91%
$ 143.29 million $ 6.59 million
Jan 21, 1 AM $ 0.453
-0.06%
$ 139.24 million $ 6.54 million
Jan 21, 12 AM $ 0.454
+0.22%
$ 139.32 million $ 6.45 million
Jan 20, 11 PM $ 0.453
-0.13%
$ 138.51 million $ 6.35 million
Jan 20, 10 PM $ 0.453
+0.14%
$ 138.69 million $ 6.22 million
Jan 20, 9 PM $ 0.452
-0.19%
$ 138.51 million $ 6 million
Jan 20, 8 PM $ 0.453
+0.07%
$ 138.74 million $ 5.89 million
Jan 20, 7 PM $ 0.453
+0.21%
$ 138.65 million $ 5.75 million
Jan 20, 6 PM $ 0.452
-0.07%
$ 138.36 million $ 5.63 million
Jan 20, 5 PM $ 0.452
+0.08%
$ 138.46 million $ 5.54 million