Yooldo Games Historical Data

ESPORTS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.452
-0.07%
$ 138.36 million $ 5.63 million
Jan 20, 5 PM $ 0.452
+0.08%
$ 138.46 million $ 5.54 million
Jan 20, 4 PM $ 0.452
-0.24%
$ 138.4 million $ 5.45 million
Jan 20, 3 PM $ 0.453
+0.02%
$ 138.67 million $ 5.32 million
Jan 20, 2 PM $ 0.453
+0.03%
$ 138.65 million $ 5.19 million
Jan 20, 1 PM $ 0.453
+0.07%
$ 138.61 million $ 5.24 million
Jan 20, 12 PM $ 0.453
-0.11%
$ 138.51 million $ 5.26 million
Jan 20, 11 AM $ 0.453
-0.22%
$ 138.66 million $ 5.28 million
Jan 20, 10 AM $ 0.454
-0.44%
$ 138.89 million $ 5.26 million
Jan 20, 9 AM $ 0.456
-0.28%
$ 139.7 million $ 5.25 million
Jan 20, 8 AM $ 0.457
+0.46%
$ 139.96 million $ 5.31 million
Jan 20, 7 AM $ 0.455
-0.28%
$ 139.33 million $ 5.31 million
Jan 20, 6 AM $ 0.456
+0.41%
$ 139.79 million $ 5.32 million
Jan 20, 5 AM $ 0.455
+0.18%
$ 139.15 million $ 5.39 million
Jan 20, 4 AM $ 0.454
+0.21%
$ 138.9 million $ 5.44 million
Jan 20, 3 AM $ 0.453
+0.12%
$ 138.61 million $ 5.43 million
Jan 20, 2 AM $ 0.452
-0.20%
$ 138.44 million $ 5.4 million
Jan 20, 1 AM $ 0.453
-0.56%
$ 138.73 million $ 5.4 million
Jan 20, 12 AM $ 0.456
+0.13%
$ 139.51 million $ 5.41 million
Jan 19, 11 PM $ 0.455
+0.46%
$ 139.33 million $ 5.61 million
Jan 19, 10 PM $ 0.453
+0.04%
$ 138.7 million $ 5.76 million
Jan 19, 9 PM $ 0.453
-0.43%
$ 138.56 million $ 5.92 million
Jan 19, 8 PM $ 0.455
-0.20%
$ 139.23 million $ 6.12 million
Jan 19, 7 PM $ 0.456
+0.16%
$ 139.5 million $ 6.28 million
Jan 19, 6 PM $ 0.455
-0.85%
$ 139.27 million $ 6.31 million
Jan 19, 5 PM $ 0.459
-0.52%
$ 140.49 million $ 6.28 million
Jan 19, 4 PM $ 0.461
+0.72%
$ 141.2 million $ 6.42 million
Jan 19, 3 PM $ 0.458
+0.90%
$ 140.19 million $ 6.52 million
Jan 19, 2 PM $ 0.454
-1.30%
$ 138.9 million $ 6.55 million
Jan 19, 1 PM $ 0.46
-1.32%
$ 140.78 million $ 6.6 million
Jan 19, 12 PM $ 0.466
-0.39%
$ 142.66 million $ 6.63 million
Jan 19, 11 AM $ 0.468
+0.68%
$ 143.21 million $ 6.68 million
Jan 19, 10 AM $ 0.465
-1.31%
$ 142.31 million $ 6.77 million
Jan 19, 9 AM $ 0.471
-0.01%
$ 144.17 million $ 6.89 million
Jan 19, 8 AM $ 0.471
+0.44%
$ 144.15 million $ 6.93 million
Jan 19, 7 AM $ 0.469
+0.41%
$ 143.46 million $ 7.02 million
Jan 19, 6 AM $ 0.467
+0.33%
$ 142.92 million $ 7.14 million
Jan 19, 5 AM $ 0.465
+0.15%
$ 142.46 million $ 7.17 million
Jan 19, 4 AM $ 0.465
-0.10%
$ 142.18 million $ 7.24 million
Jan 19, 3 AM $ 0.465
+0.27%
$ 142.35 million $ 7.37 million
Jan 19, 2 AM $ 0.464
+0.50%
$ 141.92 million $ 7.48 million
Jan 19, 1 AM $ 0.462
-0.19%
$ 141.32 million $ 7.65 million
Jan 19, 12 AM $ 0.463
+0.88%
$ 141.6 million $ 7.82 million
Jan 18, 11 PM $ 0.458
-0.74%
$ 140.32 million $ 7.82 million
Jan 18, 10 PM $ 0.462
+1.96%
$ 141.37 million $ 7.81 million
Jan 18, 9 PM $ 0.453
+0.15%
$ 138.65 million $ 7.8 million
Jan 18, 8 PM $ 0.452
+0.12%
$ 138.44 million $ 7.74 million
Jan 18, 7 PM $ 0.452
-0.08%
$ 138.3 million $ 7.73 million
Jan 18, 6 PM $ 0.452
+0.02%
$ 138.41 million $ 7.77 million
Jan 18, 5 PM $ 0.452
-0.18%
$ 138.39 million $ 7.86 million