Yooldo Games Historical Data

ESPORTS Page 46
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $0.0439
-1.44%
$25.04 million $47.53 million
May 26, 7 AM $0.0445
+6.38%
$25.39 million $47.66 million
May 26, 6 AM $0.0418
+7.37%
$23.87 million $46.94 million
May 26, 5 AM $0.0389
-13.70%
$22.21 million $19.44 million
May 26, 4 AM $0.0449
-4.82%
$25.63 million $43.55 million
May 26, 3 AM $0.0472
+12.65%
$26.93 million $49.01 million
May 26, 2 AM $0.0419
+7.63%
$23.91 million $20.54 million
May 26, 1 AM $0.0389
+13.01%
$22.22 million $18.86 million
May 26, 12 AM $0.0342
-19.42%
$19.55 million $15.13 million
May 25, 11 PM $0.0425
-2.84%
$21.4 million $16.35 million
May 25, 10 PM $0.0437
-15.14%
$22.02 million $16.14 million
May 25, 9 PM $0.0515
+1.09%
$25.96 million $39.57 million
May 25, 8 PM $0.051
-6.61%
$25.69 million $39.95 million
May 25, 7 PM $0.0546
+0.09%
$27.5 million $42.42 million
May 25, 6 PM $0.0545
+0.44%
$27.48 million $64.12 million
May 25, 5 PM $0.0543
-5.44%
$27.36 million $64.51 million
May 25, 4 PM $0.0574
+1.10%
$28.93 million $66.31 million
May 25, 3 PM $0.0568
-6.22%
$28.61 million $69.77 million
May 25, 2 PM $0.0605
-1.07%
$30.51 million $74.11 million
May 25, 1 PM $0.061
+0.79%
$30.74 million $70.73 million
May 25, 12 PM $0.0605
-49.33%
$30.5 million $63.83 million
May 25, 11 AM $0.119
-81.25%
$60.11 million $469,286
May 25, 10 AM $0.636
-9.96%
$320.61 million $5.64 million
May 25, 9 AM $0.707
-1.84%
$356.07 million $5.2 million
May 25, 8 AM $0.72
-0.97%
$362.73 million $5.05 million
May 25, 7 AM $0.727
+2.85%
$366.3 million $4.93 million
May 25, 6 AM $0.707
+0.82%
$356.16 million $4.78 million
May 25, 5 AM $0.701
+0.34%
$353.26 million $4.67 million
May 25, 4 AM $0.699
+0.19%
$352.07 million $3.82 million
May 25, 3 AM $0.697
+0.05%
$351.41 million $3.81 million
May 25, 2 AM $0.697
+0.92%
$351.22 million $3.8 million
May 25, 1 AM $0.691
-0.57%
$348.02 million $3.81 million
May 25, 12 AM $0.695
+0.57%
$350.02 million $3.79 million
May 24, 11 PM $0.691
-0.50%
$348.04 million $3.8 million
May 24, 10 PM $0.694
-0.49%
$349.8 million $3.82 million
May 24, 9 PM $0.698
-2.22%
$351.54 million $3.83 million
May 24, 8 PM $0.713
-0.88%
$359.51 million $3.86 million
May 24, 7 PM $0.72
-0.58%
$362.72 million $3.89 million
May 24, 6 PM $0.724
+0.90%
$364.84 million $3.94 million
May 24, 5 PM $0.718
-0.93%
$361.58 million $3.94 million
May 24, 4 PM $0.724
-0.57%
$364.98 million $3.93 million
May 24, 3 PM $0.728
-0.38%
$367.08 million $3.88 million
May 24, 2 PM $0.731
+2.49%
$368.18 million $2.87 million
May 24, 1 PM $0.713
-1.82%
$359.25 million $2.34 million
May 24, 12 PM $0.726
-0.22%
$365.91 million $2.33 million
May 24, 11 AM $0.728
-1.96%
$366.72 million $2.33 million
May 24, 10 AM $0.742
-0.37%
$374.05 million $2.44 million
May 24, 9 AM $0.745
+1.61%
$375.42 million $2.45 million
May 24, 8 AM $0.733
+1.22%
$369.43 million $2.45 million
May 24, 7 AM $0.724
+0.49%
$365 million $2.46 million