Yooldo Games Historical Data

ESPORTS Page 47
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $0.721
+0.75%
$363.23 million $2.49 million
May 24, 5 AM $0.715
-0.19%
$360.53 million $2.5 million
May 24, 4 AM $0.717
-0.72%
$361.21 million $2.49 million
May 24, 3 AM $0.722
-0.12%
$363.82 million $2.51 million
May 24, 2 AM $0.723
-0.01%
$364.24 million $2.56 million
May 24, 1 AM $0.723
-0.01%
$364.28 million $2.54 million
May 24, 12 AM $0.723
-0.38%
$364.32 million $2.56 million
May 23, 11 PM $0.726
-0.24%
$365.81 million $2.56 million
May 23, 10 PM $0.728
+0.28%
$366.69 million $2.57 million
May 23, 9 PM $0.726
-3.03%
$365.66 million $2.59 million
May 23, 8 PM $0.748
-0.57%
$377.08 million $2.59 million
May 23, 7 PM $0.753
+0.72%
$379.24 million $2.63 million
May 23, 6 PM $0.747
-0.20%
$376.54 million $2.62 million
May 23, 5 PM $0.749
-0.81%
$377.29 million $2.68 million
May 23, 4 PM $0.755
+0.78%
$380.38 million $2.73 million
May 23, 3 PM $0.749
-0.54%
$377.44 million $2.73 million
May 23, 2 PM $0.753
+0.34%
$379.5 million $2.73 million
May 23, 1 PM $0.751
-0.49%
$378.22 million $2.75 million
May 23, 12 PM $0.754
-0.01%
$380.09 million $2.79 million
May 23, 11 AM $0.754
+0.83%
$380.14 million $2.87 million
May 23, 10 AM $0.748
+0.41%
$377.01 million $2.82 million
May 23, 9 AM $0.745
+0.79%
$375.46 million $2.85 million
May 23, 8 AM $0.739
-1.37%
$372.52 million $2.84 million
May 23, 7 AM $0.749
+1.01%
$377.68 million $2.82 million
May 23, 6 AM $0.742
+0.86%
$373.92 million $2.8 million
May 23, 5 AM $0.736
+0.71%
$370.74 million $2.8 million
May 23, 4 AM $0.731
-0.06%
$368.14 million $2.83 million
May 23, 3 AM $0.731
-0.38%
$368.34 million $2.88 million
May 23, 2 AM $0.734
+2.25%
$369.76 million $2.91 million
May 23, 1 AM $0.718
-0.92%
$361.62 million $3 million
May 23, 12 AM $0.724
+0.38%
$364.96 million $3 million
May 22, 11 PM $0.721
+1.76%
$363.58 million $3.05 million
May 22, 10 PM $0.709
-0.30%
$357.31 million $3.2 million
May 22, 9 PM $0.711
+0.26%
$358.39 million $3.21 million
May 22, 8 PM $0.709
-2.21%
$357.46 million $3.22 million
May 22, 7 PM $0.725
+1.73%
$365.55 million $3.29 million
May 22, 6 PM $0.713
+1.67%
$359.34 million $3.29 million
May 22, 5 PM $0.701
-1.16%
$353.44 million $3.27 million
May 22, 4 PM $0.71
-1.47%
$357.59 million $3.27 million
May 22, 3 PM $0.72
-0.85%
$362.91 million $3.51 million
May 22, 2 PM $0.726
-1.10%
$366.01 million $3.83 million
May 22, 1 PM $0.734
-0.62%
$370.07 million $3.98 million
May 22, 12 PM $0.739
-1.13%
$372.39 million $4.06 million
May 22, 11 AM $0.747
+1.18%
$376.65 million $4.12 million
May 22, 10 AM $0.738
+0.82%
$372.08 million $4.21 million
May 22, 9 AM $0.732
+2.39%
$369.07 million $4.28 million
May 22, 8 AM $0.716
-1.01%
$360.6 million $4.52 million
May 22, 7 AM $0.723
+1.17%
$364.27 million $5.04 million
May 22, 6 AM $0.714
-1.80%
$360.05 million $8.43 million
May 22, 5 AM $0.728
-0.26%
$366.67 million $8.63 million