Yooldo Games Historical Data

ESPORTS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.452
-0.18%
$ 138.39 million $ 7.86 million
Jan 18, 4 PM $ 0.453
+0.12%
$ 138.63 million $ 7.82 million
Jan 18, 3 PM $ 0.452
+0.00%
$ 138.45 million $ 7.8 million
Jan 18, 2 PM $ 0.452
-0.26%
$ 138.49 million $ 7.84 million
Jan 18, 1 PM $ 0.454
-0.10%
$ 138.88 million $ 7.9 million
Jan 18, 12 PM $ 0.454
-0.21%
$ 138.97 million $ 8.03 million
Jan 18, 11 AM $ 0.455
+0.67%
$ 139.12 million $ 8.08 million
Jan 18, 10 AM $ 0.452
+0.09%
$ 138.32 million $ 8.11 million
Jan 18, 9 AM $ 0.452
-0.39%
$ 138.23 million $ 8.04 million
Jan 18, 8 AM $ 0.453
-0.02%
$ 138.76 million $ 8.02 million
Jan 18, 7 AM $ 0.453
-0.17%
$ 138.76 million $ 7.98 million
Jan 18, 6 AM $ 0.454
-0.69%
$ 139.02 million $ 7.94 million
Jan 18, 5 AM $ 0.457
+0.54%
$ 139.97 million $ 7.91 million
Jan 18, 4 AM $ 0.455
-0.68%
$ 139.19 million $ 7.85 million
Jan 18, 3 AM $ 0.458
-0.16%
$ 140.2 million $ 7.81 million
Jan 18, 2 AM $ 0.459
+0.07%
$ 140.43 million $ 7.73 million
Jan 18, 1 AM $ 0.459
-0.63%
$ 140.34 million $ 7.63 million
Jan 18, 12 AM $ 0.461
+0.36%
$ 141.23 million $ 7.6 million
Jan 17, 11 PM $ 0.46
+1.33%
$ 140.68 million $ 7.6 million
Jan 17, 10 PM $ 0.454
+0.24%
$ 138.72 million $ 7.61 million
Jan 17, 9 PM $ 0.452
+0.17%
$ 138.5 million $ 7.66 million
Jan 17, 8 PM $ 0.452
-0.67%
$ 138.24 million $ 7.58 million
Jan 17, 7 PM $ 0.455
+0.46%
$ 139.16 million $ 7.62 million
Jan 17, 6 PM $ 0.453
-0.03%
$ 138.53 million $ 7.7 million
Jan 17, 5 PM $ 0.453
-0.38%
$ 138.56 million $ 7.76 million
Jan 17, 4 PM $ 0.454
-0.45%
$ 139.09 million $ 8.17 million
Jan 17, 3 PM $ 0.456
-1.40%
$ 139.71 million $ 8.22 million
Jan 17, 2 PM $ 0.463
+0.47%
$ 141.7 million $ 8.28 million
Jan 17, 1 PM $ 0.461
+1.80%
$ 141.05 million $ 8.32 million
Jan 17, 12 PM $ 0.453
+0.03%
$ 138.55 million $ 8.34 million
Jan 17, 11 AM $ 0.453
+0.08%
$ 138.51 million $ 8.41 million
Jan 17, 10 AM $ 0.452
-0.71%
$ 138.38 million $ 8.51 million
Jan 17, 9 AM $ 0.455
+0.78%
$ 139.43 million $ 8.59 million
Jan 17, 8 AM $ 0.452
+0.02%
$ 138.31 million $ 8.66 million
Jan 17, 7 AM $ 0.452
-0.11%
$ 138.28 million $ 8.78 million
Jan 17, 6 AM $ 0.452
+0.12%
$ 138.44 million $ 8.94 million
Jan 17, 5 AM $ 0.452
-0.28%
$ 138.27 million $ 9.2 million
Jan 17, 4 AM $ 0.453
+0.26%
$ 138.66 million $ 9.6 million
Jan 17, 3 AM $ 0.452
+0.03%
$ 138.3 million $ 9.68 million
Jan 17, 2 AM $ 0.452
-0.73%
$ 138.22 million $ 9.81 million
Jan 17, 1 AM $ 0.455
-0.43%
$ 139.24 million $ 9.87 million
Jan 17, 12 AM $ 0.457
-0.55%
$ 139.84 million $ 9.87 million
Jan 16, 11 PM $ 0.459
-0.14%
$ 140.61 million $ 9.82 million
Jan 16, 10 PM $ 0.46
-0.93%
$ 140.82 million $ 9.82 million
Jan 16, 9 PM $ 0.464
-0.02%
$ 142.14 million $ 9.7 million
Jan 16, 8 PM $ 0.465
+0.81%
$ 142.17 million $ 9.75 million
Jan 16, 7 PM $ 0.461
+0.42%
$ 141.03 million $ 9.55 million
Jan 16, 6 PM $ 0.459
-0.27%
$ 140.46 million $ 9.37 million
Jan 16, 5 PM $ 0.46
-0.09%
$ 140.66 million $ 9.21 million
Jan 16, 4 PM $ 0.461
-0.05%
$ 140.98 million $ 8.67 million