Yooldo Games Historical Data

ESPORTS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.46
-0.09%
$ 140.66 million $ 9.21 million
Jan 16, 4 PM $ 0.461
-0.05%
$ 140.98 million $ 8.67 million
Jan 16, 3 PM $ 0.461
+0.71%
$ 141.03 million $ 8.52 million
Jan 16, 2 PM $ 0.458
+0.05%
$ 140.16 million $ 8.38 million
Jan 16, 1 PM $ 0.458
+0.35%
$ 140.15 million $ 8.17 million
Jan 16, 12 PM $ 0.456
-0.60%
$ 139.63 million $ 7.92 million
Jan 16, 11 AM $ 0.459
+0.59%
$ 140.49 million $ 7.73 million
Jan 16, 10 AM $ 0.456
-0.99%
$ 139.65 million $ 7.51 million
Jan 16, 9 AM $ 0.461
-0.57%
$ 141 million $ 7.27 million
Jan 16, 8 AM $ 0.463
+0.28%
$ 141.86 million $ 7.07 million
Jan 16, 7 AM $ 0.462
-0.42%
$ 141.48 million $ 6.87 million
Jan 16, 6 AM $ 0.464
-0.31%
$ 142.05 million $ 6.55 million
Jan 16, 5 AM $ 0.466
+0.08%
$ 142.5 million $ 6.21 million
Jan 16, 4 AM $ 0.465
+0.10%
$ 142.38 million $ 5.76 million
Jan 16, 3 AM $ 0.465
+0.20%
$ 142.36 million $ 5.57 million
Jan 16, 2 AM $ 0.464
+0.07%
$ 141.92 million $ 5.34 million
Jan 16, 1 AM $ 0.463
-0.57%
$ 141.85 million $ 5.19 million
Jan 16, 12 AM $ 0.466
+0.21%
$ 142.67 million $ 5.02 million
Jan 15, 11 PM $ 0.465
-0.17%
$ 142.35 million $ 4.86 million
Jan 15, 10 PM $ 0.466
+0.44%
$ 142.6 million $ 4.72 million
Jan 15, 9 PM $ 0.464
+0.32%
$ 141.97 million $ 4.63 million
Jan 15, 8 PM $ 0.462
-1.92%
$ 141.5 million $ 4.43 million
Jan 15, 7 PM $ 0.471
+0.59%
$ 144.26 million $ 4.44 million
Jan 15, 6 PM $ 0.469
-0.93%
$ 143.51 million $ 4.4 million
Jan 15, 5 PM $ 0.473
+0.09%
$ 144.86 million $ 4.36 million
Jan 15, 4 PM $ 0.473
+2.55%
$ 144.64 million $ 4.29 million
Jan 15, 3 PM $ 0.461
+0.39%
$ 141.03 million $ 4.22 million
Jan 15, 2 PM $ 0.459
+0.60%
$ 140.49 million $ 4.11 million
Jan 15, 1 PM $ 0.456
-0.35%
$ 139.66 million $ 4.07 million
Jan 15, 12 PM $ 0.458
+3.07%
$ 140.14 million $ 4.05 million
Jan 15, 11 AM $ 0.444
+0.28%
$ 135.96 million $ 4.06 million
Jan 15, 10 AM $ 0.443
-0.17%
$ 135.58 million $ 4.03 million
Jan 15, 9 AM $ 0.444
+1.37%
$ 135.8 million $ 4.06 million
Jan 15, 8 AM $ 0.438
-0.24%
$ 133.98 million $ 4.03 million
Jan 15, 7 AM $ 0.439
+0.40%
$ 134.29 million $ 4.01 million
Jan 15, 6 AM $ 0.437
-1.30%
$ 133.76 million $ 4 million
Jan 15, 5 AM $ 0.443
+1.26%
$ 135.93 million $ 3.96 million
Jan 15, 4 AM $ 0.437
+1.99%
$ 133.83 million $ 3.91 million
Jan 15, 3 AM $ 0.429
-0.12%
$ 131.21 million $ 3.94 million
Jan 15, 2 AM $ 0.429
-0.18%
$ 131.37 million $ 3.97 million
Jan 15, 1 AM $ 0.43
+0.38%
$ 131.62 million $ 3.97 million
Jan 15, 12 AM $ 0.428
-0.55%
$ 131.12 million $ 3.95 million
Jan 14, 11 PM $ 0.431
-0.17%
$ 131.85 million $ 3.94 million
Jan 14, 10 PM $ 0.431
-0.73%
$ 132.07 million $ 3.9 million
Jan 14, 9 PM $ 0.435
+1.18%
$ 133.03 million $ 3.9 million
Jan 14, 8 PM $ 0.43
+2.54%
$ 131.49 million $ 3.88 million
Jan 14, 7 PM $ 0.419
-0.99%
$ 128.23 million $ 3.83 million
Jan 14, 6 PM $ 0.424
-2.97%
$ 129.65 million $ 3.82 million
Jan 14, 5 PM $ 0.437
-1.10%
$ 133.63 million $ 3.8 million
Jan 14, 4 PM $ 0.441
+1.71%
$ 135.11 million $ 3.8 million