Yooldo Games Historical Data

ESPORTS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.441
+1.71%
$ 135.11 million $ 3.8 million
Jan 14, 3 PM $ 0.434
-0.26%
$ 132.84 million $ 3.76 million
Jan 14, 2 PM $ 0.435
-0.61%
$ 133.18 million $ 3.78 million
Jan 14, 1 PM $ 0.438
-0.24%
$ 134.03 million $ 3.79 million
Jan 14, 12 PM $ 0.439
+0.72%
$ 134.39 million $ 3.78 million
Jan 14, 11 AM $ 0.436
+1.04%
$ 133.18 million $ 3.75 million
Jan 14, 10 AM $ 0.431
-0.14%
$ 131.99 million $ 3.85 million
Jan 14, 9 AM $ 0.432
-0.09%
$ 132.16 million $ 3.97 million
Jan 14, 8 AM $ 0.432
+0.41%
$ 132.28 million $ 4.12 million
Jan 14, 7 AM $ 0.43
-0.20%
$ 131.74 million $ 4.19 million
Jan 14, 6 AM $ 0.431
-0.36%
$ 132.01 million $ 4.29 million
Jan 14, 5 AM $ 0.433
+0.67%
$ 132.21 million $ 4.43 million
Jan 14, 4 AM $ 0.43
+0.49%
$ 131.61 million $ 4.56 million
Jan 14, 3 AM $ 0.428
+0.01%
$ 130.9 million $ 4.75 million
Jan 14, 2 AM $ 0.428
+1.54%
$ 131.08 million $ 4.71 million
Jan 14, 1 AM $ 0.421
+0.08%
$ 128.98 million $ 4.78 million
Jan 14, 12 AM $ 0.421
+0.07%
$ 128.86 million $ 4.94 million
Jan 13, 11 PM $ 0.421
-0.05%
$ 128.78 million $ 5.09 million
Jan 13, 10 PM $ 0.421
+0.25%
$ 128.72 million $ 5.19 million
Jan 13, 9 PM $ 0.42
+0.14%
$ 128.54 million $ 5.24 million
Jan 13, 8 PM $ 0.419
-0.23%
$ 128.32 million $ 5.41 million
Jan 13, 7 PM $ 0.42
-1.32%
$ 128.61 million $ 5.52 million
Jan 13, 6 PM $ 0.426
-0.60%
$ 130.34 million $ 5.64 million
Jan 13, 5 PM $ 0.428
-0.30%
$ 131.12 million $ 5.86 million
Jan 13, 4 PM $ 0.43
-0.13%
$ 131.52 million $ 6.07 million
Jan 13, 3 PM $ 0.43
+0.58%
$ 131.69 million $ 6.34 million
Jan 13, 2 PM $ 0.428
-0.54%
$ 130.88 million $ 6.57 million
Jan 13, 1 PM $ 0.43
+0.16%
$ 131.64 million $ 6.81 million
Jan 13, 12 PM $ 0.429
-0.10%
$ 131.42 million $ 7.01 million
Jan 13, 11 AM $ 0.43
-0.58%
$ 131.58 million $ 7.19 million
Jan 13, 10 AM $ 0.432
-0.24%
$ 132.32 million $ 7.29 million
Jan 13, 9 AM $ 0.433
+0.23%
$ 132.64 million $ 7.37 million
Jan 13, 8 AM $ 0.432
+1.46%
$ 132.34 million $ 7.46 million
Jan 13, 7 AM $ 0.426
-0.81%
$ 130.43 million $ 7.87 million
Jan 13, 6 AM $ 0.43
-0.25%
$ 131.43 million $ 8.05 million
Jan 13, 5 AM $ 0.431
+0.24%
$ 131.83 million $ 8.02 million
Jan 13, 4 AM $ 0.43
-0.90%
$ 131.52 million $ 7.94 million
Jan 13, 3 AM $ 0.434
+0.08%
$ 132.71 million $ 7.8 million
Jan 13, 2 AM $ 0.433
-1.54%
$ 132.64 million $ 7.64 million
Jan 13, 1 AM $ 0.44
-1.54%
$ 134.68 million $ 7.58 million
Jan 13, 12 AM $ 0.447
-0.09%
$ 136.77 million $ 7.46 million
Jan 12, 11 PM $ 0.447
-0.09%
$ 136.9 million $ 7.31 million
Jan 12, 10 PM $ 0.448
+0.74%
$ 137.02 million $ 7.24 million
Jan 12, 9 PM $ 0.444
+0.30%
$ 136.01 million $ 7.19 million
Jan 12, 8 PM $ 0.443
-1.41%
$ 135.62 million $ 7.02 million
Jan 12, 7 PM $ 0.449
+0.55%
$ 137.55 million $ 6.96 million
Jan 12, 6 PM $ 0.447
+1.08%
$ 136.81 million $ 6.85 million
Jan 12, 5 PM $ 0.442
+0.22%
$ 135.35 million $ 6.65 million
Jan 12, 4 PM $ 0.441
+2.03%
$ 135.05 million $ 6.39 million
Jan 12, 3 PM $ 0.432
+0.65%
$ 132.36 million $ 6.18 million