Yooldo Games Historical Data

ESPORTS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.465
+3.81%
$142.6 million $8.54 million
Dec 19, 2025 $0.443
+8.72%
$137.06 million $9.65 million
Dec 18, 2025 $0.407
-0.47%
$124.63 million $9.37 million
Dec 17, 2025 $0.41
+0.70%
$124.79 million $9.96 million
Dec 16, 2025 $0.408
-0.15%
$124.48 million $9.46 million
Dec 15, 2025 $0.411
-3.41%
$125.14 million $10.02 million
Dec 14, 2025 $0.424
+1.54%
$130.37 million $10.14 million
Dec 13, 2025 $0.411
-0.03%
$127.99 million $9.88 million
Dec 12, 2025 $0.411
-3.45%
$125.72 million $9.36 million
Dec 11, 2025 $0.425
+6.96%
$130.55 million $16.67 million
Dec 10, 2025 $0.398
-3.59%
$121.73 million $10.09 million
Dec 9, 2025 $0.413
+0.94%
$126.38 million $9.9 million
Dec 8, 2025 $0.409
+3.57%
$125.08 million $10.67 million
Dec 7, 2025 $0.395
-0.17%
$120.75 million $9.54 million
Dec 6, 2025 $0.395
-1.26%
$120.94 million $9.87 million
Dec 5, 2025 $0.4
-3.50%
$122.49 million $9.55 million
Dec 4, 2025 $0.415
-0.62%
$126.91 million $11.73 million
Dec 3, 2025 $0.417
+4.61%
$127.53 million $15.01 million
Dec 2, 2025 $0.399
-11.19%
$121.98 million $10.36 million
Dec 1, 2025 $0.449
+0.46%
$137.34 million $10.67 million
Nov 30, 2025 $0.444
-2.16%
$136.71 million $11.27 million
Nov 29, 2025 $0.45
-1.41%
$138.66 million $9.96 million
Nov 28, 2025 $0.459
-4.23%
$139.62 million $10.2 million
Nov 27, 2025 $0.479
+8.12%
$146.7 million $13.25 million
Nov 26, 2025 $0.445
+7.92%
$135.19 million $9.89 million
Nov 25, 2025 $0.428
-4.37%
$126.02 million $11.06 million
Nov 24, 2025 $0.449
+10.07%
$136.86 million $10.25 million
Nov 23, 2025 $0.411
+3.01%
$124.54 million $10.14 million
Nov 22, 2025 $0.4
-1.13%
$121.97 million $10.51 million
Nov 21, 2025 $0.402
+8.20%
$123.55 million $10.11 million
Nov 20, 2025 $0.374
+9.79%
$113.3 million $8.81 million
Nov 19, 2025 $0.34
-0.04%
$103.8 million $9.57 million
Nov 18, 2025 $0.338
-5.69%
$103.94 million $10.99 million
Nov 17, 2025 $0.358
-3.23%
$109.45 million $8.82 million
Nov 16, 2025 $0.372
+9.40%
$113.1 million $11.19 million
Nov 15, 2025 $0.337
-6.75%
$103.74 million $10.41 million
Nov 14, 2025 $0.366
+8.51%
$110.34 million $13.57 million
Nov 13, 2025 $0.342
-9.77%
$102.86 million $23.66 million
Nov 12, 2025 $0.369
+45.90%
$116.03 million $13.31 million
Nov 11, 2025 $0.253
+6.90%
$77.26 million $10.37 million
Nov 10, 2025 $0.237
+8.97%
$59.73 million $9.45 million
Nov 9, 2025 $0.217
-0.32%
$54.81 million $7.1 million
Nov 8, 2025 $0.218
+2.22%
$54.99 million $9.07 million
Nov 7, 2025 $0.213
+1.88%
$53.79 million $9.47 million
Nov 6, 2025 $0.209
-4.46%
$52.8 million $9.19 million
Nov 5, 2025 $0.219
-6.84%
$55.27 million $9.16 million
Nov 4, 2025 $0.235
+0.70%
$59.31 million $9.4 million
Nov 3, 2025 $0.234
+9.23%
$58.89 million $8.15 million
Nov 2, 2025 $0.214
-5.37%
$53.95 million $8.3 million
Nov 1, 2025 $0.226
-2.05%
$56.98 million $8.75 million