Yooldo Games Historical Data

ESPORTS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.432
+0.65%
$ 132.36 million $ 6.18 million
Jan 12, 2 PM $ 0.43
-0.63%
$ 131.46 million $ 5.99 million
Jan 12, 1 PM $ 0.432
-1.23%
$ 132.34 million $ 5.81 million
Jan 12, 12 PM $ 0.438
-1.04%
$ 133.99 million $ 5.56 million
Jan 12, 11 AM $ 0.442
+1.30%
$ 135.4 million $ 5.34 million
Jan 12, 10 AM $ 0.437
+0.96%
$ 133.66 million $ 5.14 million
Jan 12, 9 AM $ 0.433
-0.70%
$ 132.4 million $ 4.94 million
Jan 12, 8 AM $ 0.436
+0.17%
$ 133.36 million $ 4.75 million
Jan 12, 7 AM $ 0.435
-0.45%
$ 133.1 million $ 4.27 million
Jan 12, 6 AM $ 0.437
+0.41%
$ 133.71 million $ 3.99 million
Jan 12, 5 AM $ 0.435
+0.16%
$ 133.16 million $ 3.92 million
Jan 12, 4 AM $ 0.434
+0.59%
$ 132.94 million $ 3.92 million
Jan 12, 3 AM $ 0.432
+0.87%
$ 132.15 million $ 3.91 million
Jan 12, 2 AM $ 0.428
+1.21%
$ 131.1 million $ 4.01 million
Jan 12, 1 AM $ 0.423
+0.20%
$ 129.46 million $ 3.98 million
Jan 12, 12 AM $ 0.422
-0.48%
$ 129.19 million $ 3.97 million
Jan 11, 11 PM $ 0.424
+0.44%
$ 129.84 million $ 3.97 million
Jan 11, 10 PM $ 0.422
-0.85%
$ 129.25 million $ 3.97 million
Jan 11, 9 PM $ 0.426
-0.05%
$ 130.36 million $ 3.95 million
Jan 11, 8 PM $ 0.426
-1.62%
$ 130.4 million $ 3.97 million
Jan 11, 7 PM $ 0.433
-0.47%
$ 132.56 million $ 3.96 million
Jan 11, 6 PM $ 0.435
+0.04%
$ 133.18 million $ 3.94 million
Jan 11, 5 PM $ 0.435
-0.06%
$ 133.13 million $ 3.93 million
Jan 11, 4 PM $ 0.435
+0.10%
$ 133.22 million $ 3.92 million
Jan 11, 3 PM $ 0.435
+0.50%
$ 133.08 million $ 3.91 million
Jan 11, 2 PM $ 0.433
+0.17%
$ 132.42 million $ 3.88 million
Jan 11, 1 PM $ 0.432
+0.01%
$ 132.2 million $ 3.87 million
Jan 11, 12 PM $ 0.432
-0.01%
$ 132.19 million $ 3.95 million
Jan 11, 11 AM $ 0.432
+0.35%
$ 132.2 million $ 3.98 million
Jan 11, 10 AM $ 0.43
-1.14%
$ 131.62 million $ 3.98 million
Jan 11, 9 AM $ 0.435
+0.83%
$ 133.27 million $ 4.14 million
Jan 11, 8 AM $ 0.432
+1.01%
$ 132.17 million $ 4.19 million
Jan 11, 7 AM $ 0.428
+0.07%
$ 130.84 million $ 4.26 million
Jan 11, 6 AM $ 0.427
+0.04%
$ 130.77 million $ 4.42 million
Jan 11, 5 AM $ 0.427
+0.14%
$ 130.7 million $ 4.56 million
Jan 11, 4 AM $ 0.426
+0.92%
$ 130.53 million $ 4.73 million
Jan 11, 3 AM $ 0.423
+0.45%
$ 129.34 million $ 4.87 million
Jan 11, 2 AM $ 0.421
-0.03%
$ 128.75 million $ 4.9 million
Jan 11, 1 AM $ 0.421
-0.94%
$ 128.79 million $ 5 million
Jan 11, 12 AM $ 0.425
+0.51%
$ 130.01 million $ 5.16 million
Jan 10, 11 PM $ 0.423
+0.68%
$ 129.33 million $ 5.3 million
Jan 10, 10 PM $ 0.42
-0.03%
$ 128.47 million $ 5.49 million
Jan 10, 9 PM $ 0.42
+0.00%
$ 128.51 million $ 5.58 million
Jan 10, 8 PM $ 0.42
-0.15%
$ 128.6 million $ 5.65 million
Jan 10, 7 PM $ 0.42
-0.61%
$ 128.71 million $ 5.77 million
Jan 10, 6 PM $ 0.423
+0.72%
$ 129.48 million $ 5.88 million
Jan 10, 5 PM $ 0.42
-0.04%
$ 128.55 million $ 6.02 million
Jan 10, 4 PM $ 0.42
-0.11%
$ 128.6 million $ 6.14 million
Jan 10, 3 PM $ 0.421
-0.22%
$ 128.77 million $ 6.17 million
Jan 10, 2 PM $ 0.422
-0.14%
$ 129.04 million $ 6.2 million