Yooldo Games Historical Data

ESPORTS Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.66
-0.66%
$332.74 million $2.79 million
May 18, 12 AM $0.665
+0.32%
$334.95 million $2.79 million
May 17, 11 PM $0.663
+0.28%
$333.89 million $2.74 million
May 17, 10 PM $0.661
+0.59%
$332.95 million $2.71 million
May 17, 9 PM $0.657
-1.50%
$331 million $2.72 million
May 17, 8 PM $0.667
+0.32%
$336.04 million $2.71 million
May 17, 7 PM $0.665
+0.62%
$334.96 million $2.67 million
May 17, 6 PM $0.661
+0.99%
$332.91 million $2.67 million
May 17, 5 PM $0.654
-1.80%
$329.65 million $2.63 million
May 17, 4 PM $0.666
-1.64%
$335.69 million $2.65 million
May 17, 3 PM $0.677
+0.13%
$341.28 million $2.66 million
May 17, 2 PM $0.676
+0.34%
$340.83 million $2.65 million
May 17, 1 PM $0.674
-0.58%
$339.68 million $2.37 million
May 17, 12 PM $0.678
+0.01%
$341.67 million $2.37 million
May 17, 11 AM $0.678
-0.07%
$341.64 million $2.37 million
May 17, 10 AM $0.678
+0.14%
$341.89 million $2.36 million
May 17, 9 AM $0.677
-3.30%
$341.4 million $2.31 million
May 17, 8 AM $0.701
-0.46%
$353.05 million $2.26 million
May 17, 7 AM $0.704
+0.95%
$354.69 million $2.27 million
May 17, 6 AM $0.697
-0.51%
$351.36 million $2.29 million
May 17, 5 AM $0.701
-0.83%
$353.16 million $2.3 million
May 17, 4 AM $0.707
+0.28%
$356.12 million $2.31 million
May 17, 3 AM $0.705
+0.65%
$355.14 million $2.34 million
May 17, 2 AM $0.7
+0.79%
$352.85 million $2.34 million
May 17, 1 AM $0.695
-0.69%
$350.08 million $2.33 million
May 17, 12 AM $0.699
+0.63%
$352.5 million $2.35 million
May 16, 11 PM $0.695
-0.22%
$350.31 million $2.37 million
May 16, 10 PM $0.697
-0.85%
$351.07 million $2.38 million
May 16, 9 PM $0.703
+0.02%
$354.08 million $2.44 million
May 16, 8 PM $0.703
-0.29%
$354.02 million $2.61 million
May 16, 7 PM $0.705
-0.21%
$355.05 million $2.71 million
May 16, 6 PM $0.706
+1.04%
$355.88 million $2.74 million
May 16, 5 PM $0.699
+0.12%
$352.21 million $2.87 million
May 16, 4 PM $0.698
+0.49%
$351.79 million $2.85 million
May 16, 3 PM $0.695
-0.05%
$350.06 million $2.86 million
May 16, 2 PM $0.695
-0.18%
$350.35 million $2.92 million
May 16, 1 PM $0.696
-0.05%
$350.97 million $2.97 million
May 16, 12 PM $0.697
+0.52%
$351.14 million $3.03 million
May 16, 11 AM $0.693
-0.23%
$349.34 million $3.09 million
May 16, 10 AM $0.695
-0.17%
$350.05 million $3.26 million
May 16, 9 AM $0.696
-0.45%
$350.76 million $3.56 million
May 16, 8 AM $0.699
-0.39%
$352.38 million $3.65 million
May 16, 7 AM $0.702
+0.46%
$353.76 million $3.71 million
May 16, 6 AM $0.699
-0.54%
$352.08 million $3.79 million
May 16, 5 AM $0.702
+0.73%
$353.98 million $3.97 million
May 16, 4 AM $0.697
+0.35%
$351.49 million $4.03 million
May 16, 3 AM $0.695
+0.85%
$350.27 million $4.01 million
May 16, 2 AM $0.689
-0.68%
$347.31 million $4.02 million
May 16, 1 AM $0.694
+1.59%
$349.7 million $4.06 million
May 16, 12 AM $0.683
-1.19%
$344.24 million $4.08 million