Yooldo Games Historical Data

ESPORTS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.23
+5.70%
$58.17 million $8.23 million
Oct 30, 2025 $0.214
+2.25%
$54.37 million $9.09 million
Oct 29, 2025 $0.209
-1.16%
$52.47 million $7.6 million
Oct 28, 2025 $0.211
-0.44%
$53.1 million $7.95 million
Oct 27, 2025 $0.212
-5.62%
$53.29 million $7.35 million
Oct 26, 2025 $0.223
+4.44%
$56.13 million $8 million
Oct 25, 2025 $0.214
+5.50%
$53.76 million $7.8 million
Oct 24, 2025 $0.202
-3.23%
$50.96 million $8.25 million
Oct 23, 2025 $0.209
+0.88%
$52.36 million $7.82 million
Oct 22, 2025 $0.21
+4.16%
$51.98 million $7.56 million
Oct 21, 2025 $0.202
-5.50%
$50.55 million $7.83 million
Oct 20, 2025 $0.213
+9.47%
$53.63 million $7.7 million
Oct 19, 2025 $0.195
+0.56%
$48.95 million $7.11 million
Oct 18, 2025 $0.194
-5.78%
$48.61 million $6.99 million
Oct 17, 2025 $0.207
+3.42%
$51.58 million $8.64 million
Oct 16, 2025 $0.2
-3.79%
$50.38 million $7.88 million
Oct 15, 2025 $0.204
+4.45%
$52.2 million $8.4 million
Oct 14, 2025 $0.195
-1.05%
$48.98 million $7.86 million
Oct 13, 2025 $0.197
-10.88%
$49.62 million $8.13 million
Oct 12, 2025 $0.221
+38.97%
$55.68 million $8.71 million
Oct 11, 2025 $0.159
+7.92%
$40.06 million $7.8 million
Oct 10, 2025 $0.148
-22.71%
$37.16 million $8.78 million
Oct 9, 2025 $0.191
+0.58%
$48.03 million $7.27 million
Oct 8, 2025 $0.19
+2.19%
$47.75 million $7.73 million
Oct 7, 2025 $0.186
-8.00%
$46.73 million $8.1 million
Oct 6, 2025 $0.202
+14.97%
$50.8 million $8.32 million
Oct 5, 2025 $0.176
-3.20%
$44.22 million $7 million
Oct 4, 2025 $0.182
+1.31%
$45.66 million $8.11 million
Oct 3, 2025 $0.18
-2.69%
$45.08 million $7.06 million
Oct 2, 2025 $0.185
+13.84%
$46.6 million $7.73 million
Oct 1, 2025 $0.164
+4.23%
$40.98 million $9.14 million
Sep 30, 2025 $0.159
-13.19%
$39.71 million $7.72 million
Sep 29, 2025 $0.183
+9.41%
$46.04 million $8.38 million
Sep 28, 2025 $0.167
+1.68%
$42.08 million $7.37 million
Sep 27, 2025 $0.164
+4.65%
$41.36 million $7.74 million
Sep 26, 2025 $0.157
+0.32%
$39.52 million $7.68 million
Sep 25, 2025 $0.154
-8.51%
$39.25 million $8.03 million
Sep 24, 2025 $0.17
-4.00%
$42.39 million $8.32 million
Sep 23, 2025 $0.179
+6.38%
$44.59 million $8.66 million
Sep 22, 2025 $0.167
-0.84%
$42.53 million $9.2 million
Sep 21, 2025 $0.172
+5.93%
$42.48 million $8.34 million
Sep 20, 2025 $0.163
+2.55%
$40.79 million $8.23 million
Sep 19, 2025 $0.159
-3.87%
$39.92 million $8.97 million
Sep 18, 2025 $0.166
+3.97%
$41.7 million $9.05 million
Sep 17, 2025 $0.161
-0.02%
$40.28 million $8.68 million
Sep 16, 2025 $0.157
+7.55%
$40.43 million $10.4 million
Sep 15, 2025 $0.149
+2.15%
$36.7 million $10.45 million
Sep 14, 2025 $0.145
+3.69%
$36.66 million $9.86 million
Sep 13, 2025 $0.14
+0.15%
$35.34 million $8.64 million
Sep 12, 2025 $0.14
+10.06%
$35.29 million $9.29 million