Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STARS Historical Data

STARS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $0.0000383
-0.40%
$1.61 million $292,515
Jun 16, 2025 $0.0000385
+1.35%
$1.62 million $318,586
Jun 15, 2025 $0.0000379
-5.21%
$1.6 million $260,048
Jun 14, 2025 $0.00004
-0.72%
$1.68 million $285,022
Jun 13, 2025 $0.0000403
-3.84%
$1.69 million $331,474
Jun 12, 2025 $0.000042
+0.24%
$1.77 million $183,634
Jun 11, 2025 $0.0000419
-2.39%
$1.76 million $382,648
Jun 10, 2025 $0.0000429
+0.80%
$1.8 million $263,677
Jun 9, 2025 $0.0000425
-7.83%
$1.79 million $376,080
Jun 8, 2025 $0.0000461
+7.18%
$1.94 million $480,137
Jun 7, 2025 $0.000043
+2.36%
$1.81 million $281,678
Jun 6, 2025 $0.0000421
-5.75%
$1.77 million $376,804
Jun 5, 2025 $0.0000446
-8.69%
$1.88 million $212,857
Jun 4, 2025 $0.0000489
+7.19%
$2.06 million $144,127
Jun 3, 2025 $0.0000457
+0.16%
$1.92 million $319,176
Jun 2, 2025 $0.0000456
+20.05%
$1.92 million $285,750
Jun 1, 2025 $0.000038
-4.70%
$1.6 million $260,779
May 31, 2025 $0.0000398
-3.46%
$1.68 million $298,469
May 30, 2025 $0.0000413
-6.58%
$1.74 million $143,575
May 29, 2025 $0.0000442
+0.01%
$1.86 million $135,293
May 28, 2025 $0.0000442
-11.21%
$1.86 million $410,249
May 27, 2025 $0.0000498
-1.98%
$2.09 million $275,786
May 26, 2025 $0.0000507
-0.04%
$2.13 million $249,722
May 25, 2025 $0.0000507
+1.43%
$2.13 million $328,968
May 24, 2025 $0.00005
-0.56%
$2.11 million $314,400
May 23, 2025 $0.0000503
-5.67%
$2.12 million $313,010
May 22, 2025 $0.0000534
+1.37%
$2.24 million $307,025
May 21, 2025 $0.0000526
-5.21%
$2.21 million $347,232
May 20, 2025 $0.0000555
+10.31%
$2.34 million $274,230
May 19, 2025 $0.0000504
-0.19%
$2.12 million $233,849
May 18, 2025 $0.0000505
+3.48%
$2.13 million $334,573
May 17, 2025 $0.0000488
-9.85%
$2.05 million $302,755
May 16, 2025 $0.0000542
-0.15%
$2.28 million $271,174
May 15, 2025 $0.0000544
-1.35%
$2.29 million $294,514
May 14, 2025 $0.0000552
+0.46%
$2.32 million $259,318
May 13, 2025 $0.0000547
-2.36%
$2.3 million $241,825
May 12, 2025 $0.000056
-3.63%
$2.36 million $277,724
May 11, 2025 $0.0000583
+6.27%
$2.45 million $74,979
May 10, 2025 $0.000055
-0.36%
$2.31 million $240,890
May 9, 2025 $0.0000552
+6.48%
$2.32 million $75,020
May 8, 2025 $0.0000519
+15.73%
$2.18 million $310,345
May 7, 2025 $0.0000452
+0.00%
$1.9 million $282,801
May 6, 2025 $0.0000452
-5.22%
$1.9 million $264,694
May 5, 2025 $0.0000477
+5.26%
$2.01 million $100,982
May 4, 2025 $0.0000453
-3.11%
$1.91 million $246,419
May 3, 2025 $0.0000468
-10.28%
$1.97 million $286,122
May 2, 2025 $0.0000521
+12.73%
$2.19 million $31,294
May 1, 2025 $0.0000463
-9.12%
$1.95 million $247,143
Apr 30, 2025 $0.0000515
+14.41%
$2.16 million $31,242
Apr 29, 2025 $0.0000509
+2.90%
$2.14 million $33,148