Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STARS Historical Data

STARS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.0000495
+7.28%
$2.08 million $122,841
Apr 27, 2025 $0.0000465
+1.45%
$1.96 million $247,022
Apr 26, 2025 $0.0000461
+0.10%
$1.94 million $321,656
Apr 25, 2025 $0.000046
-11.87%
$1.94 million $308,566
Apr 24, 2025 $0.0000528
-0.21%
$2.22 million $195,629
Apr 23, 2025 $0.0000529
+0.19%
$2.22 million $209,736
Apr 22, 2025 $0.0000528
+1.60%
$2.22 million $328,961
Apr 21, 2025 $0.000052
-4.20%
$2.19 million $289,581
Apr 20, 2025 $0.0000542
-5.09%
$2.28 million $274,195
Apr 19, 2025 $0.0000571
+0.69%
$2.4 million $235,703
Apr 18, 2025 $0.0000567
+4.15%
$2.39 million $240,811
Apr 17, 2025 $0.0000545
-0.52%
$2.29 million $292,000
Apr 16, 2025 $0.0000543
+4.21%
$2.29 million $281,836
Apr 15, 2025 $0.0000523
-1.87%
$2.2 million $200,449
Apr 14, 2025 $0.0000534
-10.19%
$2.24 million $113,053
Apr 13, 2025 $0.0000595
-7.92%
$2.5 million $89,997
Apr 12, 2025 $0.0000654
+16.41%
$2.75 million $307,604
Apr 11, 2025 $0.0000562
+5.00%
$2.37 million $281,558
Apr 10, 2025 $0.0000536
+0.51%
$2.25 million $275,364
Apr 9, 2025 $0.0000533
+1.37%
$2.24 million $234,857
Apr 8, 2025 $0.000052
-3.65%
$2.19 million $284,635
Apr 7, 2025 $0.0000541
-4.01%
$2.28 million $323,086
Apr 6, 2025 $0.0000563
-3.71%
$2.37 million $333,946
Apr 5, 2025 $0.0000585
-3.88%
$2.46 million $227,888
Apr 4, 2025 $0.0000609
+0.25%
$2.56 million $95,868
Apr 3, 2025 $0.0000608
+0.77%
$2.56 million $105,117
Apr 2, 2025 $0.0000603
+10.00%
$2.54 million $225,199
Apr 1, 2025 $0.0000548
+12.83%
$2.3 million $249,219
Mar 31, 2025 $0.0000484
-0.73%
$2.04 million $285,368
Mar 30, 2025 $0.0000486
+1.82%
$2.04 million $326,899
Mar 29, 2025 $0.0000477
-0.70%
$2 million $334,190
Mar 28, 2025 $0.0000481
-4.56%
$2.02 million $328,053
Mar 27, 2025 $0.0000502
+0.18%
$2.11 million $291,127
Mar 26, 2025 $0.0000502
-5.09%
$2.11 million $323,774
Mar 25, 2025 $0.0000528
+0.38%
$2.22 million $277,278
Mar 24, 2025 $0.0000527
+0.81%
$2.22 million $330,316
Mar 23, 2025 $0.0000523
-0.73%
$2.2 million $154,806
Mar 22, 2025 $0.0000527
+1.41%
$2.22 million $193,532
Mar 21, 2025 $0.000052
-16.08%
$2.19 million $322,572
Mar 20, 2025 $0.0000633
+12.22%
$2.66 million $90,532
Mar 19, 2025 $0.0000562
-12.95%
$2.37 million $373,865
Mar 18, 2025 $0.0000646
-4.36%
$2.72 million $313,185
Mar 17, 2025 $0.0000679
-6.54%
$2.86 million $319,217
Mar 16, 2025 $0.0000725
-9.05%
$3.05 million $293,547
Mar 15, 2025 $0.0000798
+34.40%
$3.36 million $336,809
Mar 14, 2025 $0.0000594
+15.94%
$2.5 million $300,639
Mar 13, 2025 $0.0000513
-19.14%
$2.16 million $383,763
Mar 12, 2025 $0.0000634
-4.87%
$2.67 million $322,881
Mar 11, 2025 $0.0000666
-6.73%
$2.8 million $281,104
Mar 10, 2025 $0.0000722
-9.81%
$3.04 million $304,632