Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iDice Historical Data

ICE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2021 $0.0227
-3.01%
$47,115 $0
Nov 21, 2021 $0.0235
-1.33%
$48,586 $0
Nov 15, 2021 $0.0272
-0.35%
$56,381 $0.1
Nov 14, 2021 $0.0272
+1.66%
$56,295 $0
Nov 12, 2021 $0.2
+7.72%
$415,052 $8
Nov 11, 2021 $0.186
+320.99%
$385,262 $16
Nov 10, 2021 $0.0217
+0.06%
$44,838 $0
Nov 9, 2021 $0.0216
-0.47%
$44,800 $0
Nov 8, 2021 $0.0217
+2.80%
$44,995 $0
Nov 3, 2021 $0.0218
-0.89%
$45,093 $0.1
Nov 2, 2021 $0.022
-0.72%
$45,500 $1
Oct 29, 2021 $0.0214
+1.64%
$44,383 $0
Oct 28, 2021 $0.0211
+2.17%
$43,656 $0
Oct 27, 2021 $0.0206
+0.26%
$42,729 $0
Oct 26, 2021 $0.0208
-0.23%
$43,153 $0
Oct 25, 2021 $0.0209
-1.20%
$43,240 $1
Oct 24, 2021 $0.0211
+5.57%
$43,746 $5
Oct 20, 2021 $0.0209
+3.72%
$43,215 $0
Oct 19, 2021 $0.0201
+4.10%
$41,626 $0
Oct 18, 2021 $0.0193
-0.02%
$39,958 $3
Oct 17, 2021 $0.0192
+2.13%
$39,850 $0
Oct 13, 2021 $0.0182
+1.29%
$37,783 $0
Oct 12, 2021 $0.018
-1.93%
$37,266 $2
Oct 11, 2021 $0.0183
+3.02%
$37,974 $1
Oct 10, 2021 $0.0178
-0.27%
$36,898 $0
Oct 9, 2021 $0.0179
+1.83%
$37,018 $0
Oct 8, 2021 $0.0176
-0.32%
$36,388 $0
Oct 7, 2021 $0.0176
-3.07%
$36,505 $0
Oct 6, 2021 $0.0182
+13.96%
$37,710 $2
Oct 4, 2021 $0.015
-0.76%
$31,018 $0
Oct 3, 2021 $0.0151
+0.82%
$31,278 $0
Oct 2, 2021 $0.015
-0.05%
$31,023 $2
Sep 30, 2021 $0.025
+3.36%
$51,684 $1
Sep 29, 2021 $0.0241
-2.05%
$49,996 $1
Sep 22, 2021 $0.0131
+0.84%
$27,214 $1
Sep 21, 2021 $0.013
-2.96%
$26,892 $1
Aug 28, 2021 $0.0455
-0.13%
$94,176 $3
Aug 27, 2021 $0.0455
+4.80%
$94,193 $3
Aug 21, 2021 $0.0363
+0.24%
$75,235 $0
Aug 20, 2021 $0.0362
+0.00%
$74,941 $0
Aug 18, 2021 $0.0325
+2.08%
$67,348 $0
Aug 17, 2021 $0.0317
-2.32%
$65,710 $0
Jul 27, 2021 $0.0268
-0.22%
$55,458 $0
Jul 26, 2021 $0.0269
+5.15%
$55,660 $0
Jul 25, 2021 $0.0259
+1.98%
$53,706 $0
Jul 24, 2021 $0.0254
+0.61%
$52,671 $3
Jul 23, 2021 $0.0253
+3.21%
$52,363 $0.1
Jul 22, 2021 $0.0245
-0.11%
$50,744 $0
Jul 21, 2021 $0.024
+4.50%
$49,709 $0
Jul 20, 2021 $0.023
-2.18%
$47,590 $3