Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iDice Historical Data

ICE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2021 $0.0235
+0.22%
$48,651 $1
Jul 18, 2021 $0.0238
+0.28%
$49,339 $0
Jul 17, 2021 $0.0238
+0.28%
$49,195 $0
Jul 11, 2021 $0.0238
+0.52%
$49,194 $0.1
Jul 10, 2021 $0.0236
+0.56%
$48,953 $0.1
Jul 9, 2021 $0.024
-0.57%
$49,703 $0
Jul 8, 2021 $0.0241
-1.47%
$49,980 $0
Jul 5, 2021 $0.0111
-4.90%
$22,947 $0
Jul 4, 2021 $0.0116
-53.83%
$24,127 $0
Jul 3, 2021 $0.0252
+0.04%
$52,275 $0
Jul 1, 2021 $0.0254
-2.27%
$52,578 $0
Jun 30, 2021 $0.026
-0.33%
$53,778 $0
Jun 27, 2021 $0.0234
-1.90%
$48,435 $0
Jun 26, 2021 $0.0239
-1.44%
$49,475 $0
Jun 25, 2021 $0.0242
-5.63%
$50,167 $0.1
Jun 24, 2021 $0.0257
+0.30%
$53,183 $0
Jun 23, 2021 $0.0256
+0.08%
$53,000 $0
Jun 22, 2021 $0.0254
+1.73%
$52,567 $0.1
Jun 21, 2021 $0.025
-6.05%
$51,696 $0
Jun 20, 2021 $0.0266
-2.97%
$55,011 $0
Jun 19, 2021 $0.0274
+0.03%
$56,711 $0
Jun 15, 2021 $0.0286
-0.15%
$59,229 $0.1
Jun 14, 2021 $0.0286
+2.39%
$59,310 $3
Jun 13, 2021 $0.028
+1.83%
$57,955 $3
Jun 12, 2021 $0.0275
+4.61%
$57,024 $6
Jun 11, 2021 $0.0263
-1.41%
$54,494 $1
Jun 10, 2021 $0.0267
-1.89%
$55,205 $0
Jun 9, 2021 $0.0272
+5.62%
$56,231 $1
Jun 8, 2021 $0.0257
-5.03%
$53,267 $2
Jun 7, 2021 $0.0271
-3.19%
$56,098 $0
Jun 6, 2021 $0.028
+0.09%
$57,933 $0
Jun 5, 2021 $0.0284
-0.70%
$58,718 $0
Jun 4, 2021 $0.0285
+1.13%
$59,109 $0
Jun 3, 2021 $0.0299
+3.03%
$61,869 $0.1
Jun 2, 2021 $0.029
+0.80%
$60,077 $0
Jun 1, 2021 $0.0288
-0.67%
$59,664 $0
May 30, 2021 $0.0289
+3.80%
$59,853 $0
May 29, 2021 $0.0279
-3.35%
$57,737 $3
May 28, 2021 $0.0288
-1.06%
$59,700 $1
May 27, 2021 $0.0314
+0.41%
$65,102 $0.1
May 26, 2021 $0.0313
-0.35%
$64,831 $2
May 25, 2021 $0.0314
-1.99%
$65,015 $0
May 24, 2021 $0.032
-7.72%
$66,327 $3
May 23, 2021 $0.0347
+16.22%
$71,905 $251
May 22, 2021 $0.0309
-0.52%
$64,014 $0
May 21, 2021 $0.0311
-11.94%
$64,319 $1
May 20, 2021 $0.0352
+10.46%
$72,988 $1
May 19, 2021 $0.0319
-17.16%
$66,087 $3
May 18, 2021 $0.0385
-33.38%
$79,796 $3
May 17, 2021 $0.0578
+42.68%
$119,774 $1