iDice Historical Data

ICE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.0148
-0.59%
$ 23,218 $ 19
Apr 3, 2022 $ 0.0149
+0.36%
$ 23,387 $ 19
Mar 10, 2022 $ 0.0142
-6.31%
$ 22,260 $ 0
Mar 9, 2022 $ 0.0151
-0.30%
$ 23,784 $ 0
Mar 8, 2022 $ 0.0149
+3.19%
$ 23,469 $ 40
Mar 7, 2022 $ 0.0145
-0.24%
$ 22,781 $ 39
Mar 5, 2022 $ 0.0158
+0.93%
$ 24,804 $ 1
Mar 4, 2022 $ 0.0157
-53.93%
$ 24,593 $ 3
Mar 3, 2022 $ 0.034
+0.22%
$ 53,369 $ 12
Feb 25, 2022 $ 0.0316
+3.06%
$ 49,633 $ 0
Feb 24, 2022 $ 0.0307
-55.82%
$ 48,188 $ 0
Feb 23, 2022 $ 0.0738
-1.64%
$ 115,880 $ 0
Feb 22, 2022 $ 0.075
+0.47%
$ 117,853 $ 0
Feb 19, 2022 $ 0.078
-0.55%
$ 122,520 $ 0
Feb 18, 2022 $ 0.0784
+31.80%
$ 123,210 $ 0
Feb 17, 2022 $ 0.0596
+6.83%
$ 93,622 $ 0
Feb 16, 2022 $ 0.0558
-0.72%
$ 87,683 $ 79
Feb 15, 2022 $ 0.0357
+3.53%
$ 56,107 $ 10
Feb 14, 2022 $ 0.0345
-0.18%
$ 54,188 $ 10
Feb 11, 2022 $ 0.0332
-0.87%
$ 52,090 $ 0
Feb 10, 2022 $ 0.0335
-0.54%
$ 52,640 $ 0
Feb 8, 2022 $ 0.03
+0.53%
$ 47,155 $ 6
Feb 7, 2022 $ 0.0298
-0.73%
$ 46,852 $ 5
Feb 5, 2022 $ 0.0253
+0.06%
$ 39,744 $ 0
Feb 4, 2022 $ 0.0253
-30.57%
$ 39,800 $ 0
Feb 3, 2022 $ 0.0364
+64.36%
$ 57,209 $ 13
Feb 2, 2022 $ 0.0222
-1.42%
$ 34,804 $ 0
Feb 1, 2022 $ 0.0225
-0.12%
$ 35,303 $ 0
Jan 31, 2022 $ 0.0414
-1.94%
$ 65,025 $ 9
Jan 30, 2022 $ 0.0422
-59.77%
$ 66,313 $ 38
Jan 29, 2022 $ 0.105
+262.37%
$ 164,808 $ 139
Jan 28, 2022 $ 0.0738
+1.94%
$ 115,922 $ 2
Jan 27, 2022 $ 0.0724
+2.67%
$ 150,033 $ 2
Jan 19, 2022 $ 0.118
-0.94%
$ 243,424 $ 1
Jan 18, 2022 $ 0.119
+59.92%
$ 245,798 $ 1
Jan 17, 2022 $ 0.0742
-1.44%
$ 153,665 $ 5
Jan 15, 2022 $ 0.153
+0.84%
$ 316,406 $ 3
Jan 14, 2022 $ 0.151
+119.08%
$ 313,443 $ 3
Jan 13, 2022 $ 0.069
-1.07%
$ 142,951 $ 34
Jan 12, 2022 $ 0.0628
+2.36%
$ 130,143 $ 9
Jan 11, 2022 $ 0.0614
-0.64%
$ 127,170 $ 9
Jan 9, 2022 $ 0.0643
+0.41%
$ 133,107 $ 0
Jan 8, 2022 $ 0.0641
+0.46%
$ 132,714 $ 0
Jan 7, 2022 $ 0.0636
-0.51%
$ 131,732 $ 4
Dec 31, 2021 $ 0.155
+1.66%
$ 320,392 $ 15
Dec 30, 2021 $ 0.152
-0.61%
$ 314,874 $ 15
Dec 25, 2021 $ 0.0214
+0.28%
$ 44,319 $ 85
Dec 24, 2021 $ 0.0214
-0.92%
$ 44,248 $ 85
Dec 21, 2021 $ 0.0199
+3.41%
$ 41,259 $ 0.1
Dec 20, 2021 $ 0.0192
+1.51%
$ 39,865 $ 0.1