Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iDice Historical Data

ICE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2021 $0.0405
-2.66%
$83,922 $4
May 15, 2021 $0.0436
-1.74%
$90,196 $0
May 14, 2021 $0.0443
+1.69%
$91,805 $0
May 13, 2021 $0.0436
-4.78%
$90,272 $3
May 12, 2021 $0.0459
-5.02%
$95,150 $0
May 9, 2021 $0.0514
-2.02%
$106,524 $4
May 8, 2021 $0.0525
-0.26%
$108,701 $11
May 6, 2021 $0.0474
-2.71%
$98,200 $0
May 5, 2021 $0.0487
+3.98%
$100,914 $5
May 4, 2021 $0.0469
-7.85%
$97,089 $8
May 3, 2021 $0.0509
+2.17%
$105,372 $2
May 2, 2021 $0.0498
-2.19%
$103,117 $1
May 1, 2021 $0.0509
-2.86%
$105,433 $0
Apr 30, 2021 $0.0524
+5.71%
$108,546 $8
Apr 29, 2021 $0.0496
-3.01%
$102,700 $0.1
Apr 28, 2021 $0.0511
-1.38%
$105,877 $1
Apr 27, 2021 $0.0518
+2.58%
$107,342 $3
Apr 26, 2021 $0.0505
+5.66%
$104,638 $1
Apr 25, 2021 $0.0478
+1.89K%
$99,018 $0
Apr 24, 2021 $0.00241
-23.64%
$4,983 $55,636
Apr 23, 2021 $0.00315
-2.63%
$6,525 $67,236
Apr 22, 2021 $0.00327
+0.64%
$6,766 $99,649
Apr 21, 2021 $0.00325
-94.19%
$6,724 $50,748
Apr 20, 2021 $0.0558
-42.46%
$115,612 $84
Apr 19, 2021 $0.097
-3.00%
$200,900 $0
Apr 18, 2021 $0.1
-7.89%
$207,046 $2
Apr 17, 2021 $0.109
-0.66%
$224,806 $0
Apr 16, 2021 $0.109
-5.18%
$226,321 $23,784
Apr 15, 2021 $0.115
+0.74%
$238,685 $2
Apr 14, 2021 $0.114
+1.57%
$236,788 $0
Apr 13, 2021 $0.113
-2.90%
$233,119 $1
Apr 12, 2021 $0.116
-11.00%
$240,105 $82
Apr 11, 2021 $0.13
+0.32%
$269,782 $32,253
Apr 10, 2021 $0.13
+1.77%
$268,920 $0
Apr 9, 2021 $0.128
-0.24%
$264,250 $0
Apr 8, 2021 $0.128
+4.08%
$264,808 $10
Apr 7, 2021 $0.123
+64.86%
$254,534 $34,800
Apr 6, 2021 $0.0746
+4.23%
$154,430 $0
Apr 5, 2021 $0.0715
+14.02%
$148,095 $4
Apr 4, 2021 $0.0627
-40.97%
$129,885 $0
Apr 3, 2021 $0.106
+115.67%
$220,046 $1
Apr 2, 2021 $0.0493
-91.53%
$102,029 $29
Apr 1, 2021 $0.582
+1.12K%
$1.2 million $398
Mar 30, 2021 $0.0428
-29.51%
$88,542 $95
Mar 29, 2021 $0.0607
+26.74%
$125,632 $45
Mar 28, 2021 $0.0479
-64.95%
$99,145 $29
Mar 26, 2021 $0.129
+1.53%
$268,013 $0
Mar 25, 2021 $0.127
-2.37%
$264,038 $4,862
Mar 24, 2021 $0.131
-2.45%
$270,534 $0
Mar 23, 2021 $0.134
+0.03%
$277,408 $6,112