iDice Historical Data

ICE Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.0405
-2.66%
$ 83,922 $ 4
May 15, 2021 $ 0.0436
-1.74%
$ 90,196 $ 0
May 14, 2021 $ 0.0443
+1.69%
$ 91,805 $ 0
May 13, 2021 $ 0.0436
-4.78%
$ 90,272 $ 3
May 12, 2021 $ 0.0459
-5.02%
$ 95,150 $ 0
May 9, 2021 $ 0.0514
-2.02%
$ 106,524 $ 4
May 8, 2021 $ 0.0525
-0.26%
$ 108,701 $ 11
May 6, 2021 $ 0.0474
-2.71%
$ 98,200 $ 0
May 5, 2021 $ 0.0487
+3.98%
$ 100,914 $ 5
May 4, 2021 $ 0.0469
-7.85%
$ 97,089 $ 8
May 3, 2021 $ 0.0509
+2.17%
$ 105,372 $ 2
May 2, 2021 $ 0.0498
-2.19%
$ 103,117 $ 1
May 1, 2021 $ 0.0509
-2.86%
$ 105,433 $ 0
Apr 30, 2021 $ 0.0524
+5.71%
$ 108,546 $ 8
Apr 29, 2021 $ 0.0496
-3.01%
$ 102,700 $ 0.1
Apr 28, 2021 $ 0.0511
-1.38%
$ 105,877 $ 1
Apr 27, 2021 $ 0.0518
+2.58%
$ 107,342 $ 3
Apr 26, 2021 $ 0.0505
+5.66%
$ 104,638 $ 1
Apr 25, 2021 $ 0.0478
+1,885.86%
$ 99,018 $ 0
Apr 24, 2021 $ 0.00241
-23.64%
$ 4,983 $ 55,636
Apr 23, 2021 $ 0.00315
-2.63%
$ 6,525 $ 67,236
Apr 22, 2021 $ 0.00327
+0.64%
$ 6,766 $ 99,649
Apr 21, 2021 $ 0.00325
-94.19%
$ 6,724 $ 50,748
Apr 20, 2021 $ 0.0558
-42.46%
$ 115,612 $ 84
Apr 19, 2021 $ 0.097
-3.00%
$ 200,900 $ 0
Apr 18, 2021 $ 0.1
-7.89%
$ 207,046 $ 2
Apr 17, 2021 $ 0.109
-0.66%
$ 224,806 $ 0
Apr 16, 2021 $ 0.109
-5.18%
$ 226,321 $ 23,784
Apr 15, 2021 $ 0.115
+0.74%
$ 238,685 $ 2
Apr 14, 2021 $ 0.114
+1.57%
$ 236,788 $ 0
Apr 13, 2021 $ 0.113
-2.90%
$ 233,119 $ 1
Apr 12, 2021 $ 0.116
-11.00%
$ 240,105 $ 82
Apr 11, 2021 $ 0.13
+0.32%
$ 269,782 $ 32,253
Apr 10, 2021 $ 0.13
+1.77%
$ 268,920 $ 0
Apr 9, 2021 $ 0.128
-0.24%
$ 264,250 $ 0
Apr 8, 2021 $ 0.128
+4.08%
$ 264,808 $ 10
Apr 7, 2021 $ 0.123
+64.86%
$ 254,534 $ 34,800
Apr 6, 2021 $ 0.0746
+4.23%
$ 154,430 $ 0
Apr 5, 2021 $ 0.0715
+14.02%
$ 148,095 $ 4
Apr 4, 2021 $ 0.0627
-40.97%
$ 129,885 $ 0
Apr 3, 2021 $ 0.106
+115.67%
$ 220,046 $ 1
Apr 2, 2021 $ 0.0493
-91.53%
$ 102,029 $ 29
Apr 1, 2021 $ 0.582
+1,119.21%
$ 1.2 million $ 398
Mar 30, 2021 $ 0.0428
-29.51%
$ 88,542 $ 95
Mar 29, 2021 $ 0.0607
+26.74%
$ 125,632 $ 45
Mar 28, 2021 $ 0.0479
-64.95%
$ 99,145 $ 29
Mar 26, 2021 $ 0.129
+1.53%
$ 268,013 $ 0
Mar 25, 2021 $ 0.127
-2.37%
$ 264,038 $ 4,862
Mar 24, 2021 $ 0.131
-2.45%
$ 270,534 $ 0
Mar 23, 2021 $ 0.134
+0.03%
$ 277,408 $ 6,112