iDice Historical Data

ICE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.134
-4.27%
$ 277,381 $ 1
Mar 21, 2021 $ 0.142
-1.11%
$ 294,767 $ 0.1
Mar 20, 2021 $ 0.144
-0.62%
$ 298,245 $ 0
Mar 19, 2021 $ 0.145
+1.83%
$ 300,114 $ 56
Mar 18, 2021 $ 0.142
-1.51%
$ 294,708 $ 11,363
Mar 17, 2021 $ 0.144
+3.41%
$ 299,042 $ 0
Mar 16, 2021 $ 0.14
-1.69%
$ 288,971 $ 1
Mar 15, 2021 $ 0.142
-4.14%
$ 294,021 $ 1
Mar 14, 2021 $ 0.15
-1.01%
$ 310,219 $ 9,371
Mar 13, 2021 $ 0.151
-30.87%
$ 313,396 $ 11,107
Mar 3, 2021 $ 0.0308
+0.40%
$ 63,737 $ 7
Mar 2, 2021 $ 0.0307
-1.90%
$ 63,481 $ 7
Feb 24, 2021 $ 0.0451
+3.65%
$ 93,419 $ 3
Feb 23, 2021 $ 0.0434
+1.82%
$ 89,981 $ 2
Feb 19, 2021 $ 0.00103
+2.09%
$ 2,129 $ 0.1
Feb 18, 2021 $ 0.00101
+0.03%
$ 2,086 $ 0.1
Feb 13, 2021 $ 0.178
-0.13%
$ 368,167 $ 0
Feb 12, 2021 $ 0.178
+608.54%
$ 368,577 $ 7
Feb 11, 2021 $ 0.0251
-70.82%
$ 52,024 $ 22
Feb 3, 2021 $ 0.0711
+4.24%
$ 147,237 $ 0
Feb 2, 2021 $ 0.0682
+1.68%
$ 141,326 $ 9
Jan 21, 2021 $ 0.0341
-7.05%
$ 70,518 $ 267
Jan 20, 2021 $ 0.0366
-11.78%
$ 75,849 $ 238
Jan 19, 2021 $ 0.0415
-0.83%
$ 85,973 $ 585
Jan 18, 2021 $ 0.0419
+1.72%
$ 86,683 $ 549
Jan 17, 2021 $ 0.0411
-1.15%
$ 85,201 $ 468
Jan 16, 2021 $ 0.0416
-4.58%
$ 86,179 $ 1,300
Jan 15, 2021 $ 0.0436
-11.81%
$ 90,382 $ 579
Jan 11, 2021 $ 0.0594
-13.45%
$ 123,000 $ 2
Jan 10, 2021 $ 0.0687
-5.99%
$ 142,273 $ 2
Jan 8, 2021 $ 0.16
+0.95%
$ 332,101 $ 0
Jan 7, 2021 $ 0.159
+617.81%
$ 329,094 $ 0
Jan 6, 2021 $ 0.0221
-95.04%
$ 45,837 $ 5
Jan 5, 2021 $ 0.446
-0.19%
$ 923,795 $ 0.1
Jan 1, 2021 $ 0.178
+0.97%
$ 369,201 $ 2
Dec 31, 2020 $ 0.177
+1,120.04%
$ 365,836 $ 8
Dec 30, 2020 $ 0.0145
+2.45%
$ 29,963 $ 0
Dec 29, 2020 $ 0.165
+0.53%
$ 342,627 $ 2
Dec 28, 2020 $ 0.166
+0.55%
$ 344,534 $ 0
Dec 23, 2020 $ 0.0106
-0.93%
$ 21,952 $ 0
Dec 22, 2020 $ 0.0106
+5.09%
$ 22,018 $ 0
Dec 21, 2020 $ 0.0102
-0.98%
$ 21,147 $ 0
Dec 3, 2020 $ 0.0139
-0.46%
$ 28,845 $ 8
Dec 2, 2020 $ 0.014
+1.83%
$ 28,998 $ 8
Dec 1, 2020 $ 0.0137
-0.01%
$ 28,471 $ 8
Nov 10, 2020 $ 0.00394
-1.13%
$ 8,155 $ 3
Nov 9, 2020 $ 0.00398
-0.61%
$ 8,251 $ 3
Sep 18, 2020 $ 0.022
-0.51%
$ 45,576 $ 0
Sep 17, 2020 $ 0.0221
+0.86%
$ 45,799 $ 0
Sep 16, 2020 $ 0.0219
+2.11%
$ 45,435 $ 1