Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iDice Historical Data

ICE Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2021 $0.134
-4.27%
$277,381 $1
Mar 21, 2021 $0.142
-1.11%
$294,767 $0.1
Mar 20, 2021 $0.144
-0.62%
$298,245 $0
Mar 19, 2021 $0.145
+1.83%
$300,114 $56
Mar 18, 2021 $0.142
-1.51%
$294,708 $11,363
Mar 17, 2021 $0.144
+3.41%
$299,042 $0
Mar 16, 2021 $0.14
-1.69%
$288,971 $1
Mar 15, 2021 $0.142
-4.14%
$294,021 $1
Mar 14, 2021 $0.15
-1.01%
$310,219 $9,371
Mar 13, 2021 $0.151
-30.87%
$313,396 $11,107
Mar 3, 2021 $0.0308
+0.40%
$63,737 $7
Mar 2, 2021 $0.0307
-1.90%
$63,481 $7
Feb 24, 2021 $0.0451
+3.65%
$93,419 $3
Feb 23, 2021 $0.0434
+1.82%
$89,981 $2
Feb 19, 2021 $0.00103
+2.09%
$2,129 $0.1
Feb 18, 2021 $0.00101
+0.03%
$2,086 $0.1
Feb 13, 2021 $0.178
-0.13%
$368,167 $0
Feb 12, 2021 $0.178
+608.54%
$368,577 $7
Feb 11, 2021 $0.0251
-70.82%
$52,024 $22
Feb 3, 2021 $0.0711
+4.24%
$147,237 $0
Feb 2, 2021 $0.0682
+1.68%
$141,326 $9
Jan 21, 2021 $0.0341
-7.05%
$70,518 $267
Jan 20, 2021 $0.0366
-11.78%
$75,849 $238
Jan 19, 2021 $0.0415
-0.83%
$85,973 $585
Jan 18, 2021 $0.0419
+1.72%
$86,683 $549
Jan 17, 2021 $0.0411
-1.15%
$85,201 $468
Jan 16, 2021 $0.0416
-4.58%
$86,179 $1,300
Jan 15, 2021 $0.0436
-11.81%
$90,382 $579
Jan 11, 2021 $0.0594
-13.45%
$123,000 $2
Jan 10, 2021 $0.0687
-5.99%
$142,273 $2
Jan 8, 2021 $0.16
+0.95%
$332,101 $0
Jan 7, 2021 $0.159
+617.81%
$329,094 $0
Jan 6, 2021 $0.0221
-95.04%
$45,837 $5
Jan 5, 2021 $0.446
-0.19%
$923,795 $0.1
Jan 1, 2021 $0.178
+0.97%
$369,201 $2
Dec 31, 2020 $0.177
+1.12K%
$365,836 $8
Dec 30, 2020 $0.0145
+2.45%
$29,963 $0
Dec 29, 2020 $0.165
+0.53%
$342,627 $2
Dec 28, 2020 $0.166
+0.55%
$344,534 $0
Dec 23, 2020 $0.0106
-0.93%
$21,952 $0
Dec 22, 2020 $0.0106
+5.09%
$22,018 $0
Dec 21, 2020 $0.0102
-0.98%
$21,147 $0
Dec 3, 2020 $0.0139
-0.46%
$28,845 $8
Dec 2, 2020 $0.014
+1.83%
$28,998 $8
Dec 1, 2020 $0.0137
-0.01%
$28,471 $8
Nov 10, 2020 $0.00394
-1.13%
$8,155 $3
Nov 9, 2020 $0.00398
-0.61%
$8,251 $3
Sep 18, 2020 $0.022
-0.51%
$45,576 $0
Sep 17, 2020 $0.0221
+0.86%
$45,799 $0
Sep 16, 2020 $0.0219
+2.11%
$45,435 $1