Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iDice Historical Data

ICE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2020 $0.0201
-3.46%
$41,697 $0
Sep 7, 2020 $0.0208
+1.56%
$43,150 $0
Jul 27, 2020 $0.461
+1.75%
$953,939 $0
Jul 26, 2020 $0.453
+66.88%
$937,341 $0.0001
Jul 25, 2020 $0.271
+1.29%
$561,458 $0
Jul 23, 2020 $0.313
+0.07%
$648,939 $0
Jul 22, 2020 $0.313
-0.01%
$648,633 $0
Jul 16, 2020 $0.0585
+0.00%
$121,075 $4
Jul 15, 2020 $0.0585
-0.50%
$121,098 $4
Jul 14, 2020 $0.0588
-0.10%
$121,719 $4
Jun 22, 2020 $0.0956
+2.80%
$198,058 $23
Jun 21, 2020 $0.093
-0.57%
$192,644 $47
Jun 15, 2020 $0.0205
-1.63%
$42,541 $1
Jun 14, 2020 $0.0209
-3.21%
$43,250 $1
Jun 13, 2020 $0.0216
+152.37%
$44,680 $3
Jun 8, 2020 $0.037
-0.91%
$76,582 $4
Jun 7, 2020 $0.0373
+1.82%
$77,269 $4
Jun 1, 2020 $0.0233
+0.80%
$48,241 $4
May 31, 2020 $0.0231
-2.23%
$47,854 $4
May 30, 2020 $0.0236
-12.76%
$48,935 $4
May 29, 2020 $0.0271
-1.34%
$56,101 $1
May 28, 2020 $0.0274
+1.19%
$56,839 $1
May 27, 2020 $0.0288
+3.08%
$59,621 $0.01
May 26, 2020 $0.0279
-0.88%
$57,830 $0
May 25, 2020 $0.0661
+0.24%
$136,814 $2
May 24, 2020 $0.0659
-4.47%
$136,568 $2
May 23, 2020 $0.069
-0.54%
$142,957 $2
May 22, 2020 $0.0468
+19.14%
$96,912 $11
May 21, 2020 $0.0393
-9.76%
$81,363 $147
May 20, 2020 $0.0435
-2.47%
$90,181 $1
May 19, 2020 $0.0446
-0.46%
$92,470 $1
May 18, 2020 $0.0449
+560.18%
$92,919 $0.01
May 17, 2020 $0.0068
+37.06%
$14,074 $304
Apr 18, 2020 $0.00245
+2.05%
$5,067 $1
Apr 17, 2020 $0.0024
-0.19%
$4,964 $1
Apr 14, 2020 $0.00231
-0.61%
$4,787 $0
Apr 13, 2020 $0.00233
+1.73%
$4,815 $0
Apr 2, 2020 $0.000213
+0.05%
$441 $0.00001
Apr 1, 2020 $0.000213
+0.05%
$441 $0.00001
Mar 27, 2020 $0.00293
-0.89%
$6,076 $0.1
Mar 26, 2020 $0.00296
+1.20%
$6,131 $0
Mar 7, 2020 $0.00355
-0.30%
$7,353 $0
Mar 6, 2020 $0.00356
+0.99%
$7,376 $0
Feb 29, 2020 $0.0049
+0.62%
$10,150 $12
Feb 28, 2020 $0.00487
-2.10%
$10,092 $12
Feb 22, 2020 $0.00319
-0.23%
$6,608 $1
Feb 21, 2020 $0.0032
+0.47%
$6,623 $1
Feb 18, 2020 $0.00164
-0.45%
$3,404 $0
Feb 17, 2020 $0.00165
-2.37%
$3,420 $0
Feb 16, 2020 $0.00169
-70.01%
$3,506 $0