iDice Historical Data

ICE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00564
-0.25%
$ 11,689 $ 36
Feb 11, 2020 $ 0.000201
+0.01%
$ 416 $ 0
Feb 10, 2020 $ 0.000201
-0.18%
$ 416 $ 0
Feb 9, 2020 $ 0.000201
-86.45%
$ 417 $ 0
Feb 8, 2020 $ 0.00149
+25.44%
$ 3,076 $ 0
Feb 4, 2020 $ 0.00102
-0.05%
$ 2,118 $ 0
Feb 3, 2020 $ 0.00102
+0.26%
$ 2,120 $ 0
Feb 2, 2020 $ 0.00102
-1.10%
$ 2,114 $ 0
Jan 29, 2020 $ 0.00493
-0.48%
$ 10,209 $ 0
Jan 28, 2020 $ 0.00495
+5.16%
$ 10,255 $ 0
Jan 27, 2020 $ 0.00471
+3.83%
$ 9,751 $ 0
Jan 26, 2020 $ 0.00453
+262.64%
$ 9,391 $ 7
Jan 10, 2020 $ 0.000685
+2.36%
$ 1,419 $ 2
Jan 9, 2020 $ 0.000669
+20.99%
$ 1,386 $ 51
Jan 2, 2020 $ 0.00701
-0.90%
$ 14,509 $ 1
Jan 1, 2020 $ 0.00707
+0.62%
$ 14,641 $ 1
Dec 31, 2019 $ 0.00715
-0.17%
$ 14,811 $ 193
Dec 30, 2019 $ 0.00716
-2.40%
$ 14,837 $ 193
Dec 29, 2019 $ 0.00734
+28.60%
$ 15,201 $ 198
Dec 18, 2019 $ 0.000515
+10.06%
$ 1,067 $ 0
Dec 17, 2019 $ 0.000469
-43.77%
$ 971 $ 0
Dec 16, 2019 $ 0.000834
-3.07%
$ 1,727 $ 14
Dec 14, 2019 $ 0.000861
-1.49%
$ 1,783 $ 2
Dec 13, 2019 $ 0.000874
-7.27%
$ 1,809 $ 4
Dec 12, 2019 $ 0.00101
+0.01%
$ 2,101 $ 0
Dec 11, 2019 $ 0.00101
-1.20%
$ 2,096 $ 0
Dec 8, 2019 $ 0.00106
+0.31%
$ 2,199 $ 0
Dec 7, 2019 $ 0.00106
+16.19%
$ 2,192 $ 0
Dec 6, 2019 $ 0.000911
-24.12%
$ 1,887 $ 2
Nov 28, 2019 $ 0.00115
+1.23%
$ 2,378 $ 3
Nov 27, 2019 $ 0.00114
+3.64%
$ 2,354 $ 3
Nov 26, 2019 $ 0.00102
+0.77%
$ 2,108 $ 5
Nov 25, 2019 $ 0.00101
+2.99%
$ 2,086 $ 5
Nov 24, 2019 $ 0.000978
-2.11%
$ 2,026 $ 4
Nov 23, 2019 $ 0.0011
-0.93%
$ 2,281 $ 19
Nov 22, 2019 $ 0.00111
+0.22%
$ 2,293 $ 19
Nov 13, 2019 $ 0.00141
-0.79%
$ 2,918 $ 3
Nov 12, 2019 $ 0.00142
+1.34%
$ 2,941 $ 3
Nov 9, 2019 $ 0.00168
+0.17%
$ 3,484 $ 0
Nov 8, 2019 $ 0.00168
-2.71%
$ 3,478 $ 0
Nov 6, 2019 $ 0.00207
+0.41%
$ 4,287 $ 4
Nov 5, 2019 $ 0.00206
-1.05%
$ 4,261 $ 4
Oct 22, 2019 $ 0.00182
+0.17%
$ 3,759 $ 5
Oct 21, 2019 $ 0.00181
-0.10%
$ 3,753 $ 5
Oct 20, 2019 $ 0.00181
+2.34%
$ 3,757 $ 2
Oct 19, 2019 $ 0.00177
+0.12%
$ 3,668 $ 3
Oct 16, 2019 $ 0.000163
-0.47%
$ 337 $ 1
Oct 15, 2019 $ 0.000164
-95.60%
$ 339 $ 1
Oct 14, 2019 $ 0.00372
-10.55%
$ 7,707 $ 5
Oct 13, 2019 $ 0.00416
-1.57%
$ 8,617 $ 9