Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iDice Historical Data

ICE Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2019 $0.0018
-0.33%
$3,736 $16
Oct 9, 2019 $0.0018
+36.09%
$3,737 $16
Oct 8, 2019 $0.00132
-23.86%
$2,739 $13
Oct 7, 2019 $0.00174
+4.60%
$3,597 $6
Oct 6, 2019 $0.00166
-0.10%
$3,448 $6
Oct 3, 2019 $0.000248
-55.09%
$513 $1
Oct 2, 2019 $0.000552
-60.41%
$1,143 $56
Oct 1, 2019 $0.00139
-26.94%
$2,886 $38
Sep 30, 2019 $0.00191
-17.92%
$3,950 $42
Sep 29, 2019 $0.00176
-3.07%
$3,652 $0.1
Sep 28, 2019 $0.00182
+5.25%
$3,768 $0.1
Sep 27, 2019 $0.00173
+1.05%
$3,579 $10
Sep 26, 2019 $0.00171
-12.85%
$3,542 $10
Sep 21, 2019 $0.00323
-0.75%
$6,684 $0.1
Sep 20, 2019 $0.00325
-0.95%
$6,735 $0.1
Sep 19, 2019 $0.00328
+0.56%
$6,799 $0.1
Sep 17, 2019 $0.00265
-0.42%
$5,486 $2
Sep 16, 2019 $0.00266
+23.90%
$5,513 $2
Sep 15, 2019 $0.00215
+0.05%
$4,449 $0
Sep 14, 2019 $0.00203
-0.39%
$4,208 $0
Sep 13, 2019 $0.00204
-0.84%
$4,225 $0
Sep 9, 2019 $0.0547
+1.95K%
$113,293 $0.1
Sep 8, 2019 $0.00267
-90.22%
$5,521 $0
Sep 7, 2019 $0.0273
+17.70K%
$56,449 $0
Sep 6, 2019 $0.00399
+2.65%
$8,267 $2
Sep 5, 2019 $0.00389
+0.38%
$8,054 $2
Sep 2, 2019 $0.00224
+0.30%
$4,647 $28
Sep 1, 2019 $0.00224
-31.26%
$4,646 $28
Aug 31, 2019 $0.00326
-42.40%
$6,758 $180
Aug 30, 2019 $0.00567
+31.18%
$11,733 $1
Aug 29, 2019 $0.00432
+33.85%
$8,944 $87
Aug 28, 2019 $0.00323
-29.24%
$6,682 $122
Aug 27, 2019 $0.00456
+185.84%
$9,444 $166
Aug 26, 2019 $0.00159
-87.12%
$3,293 $36
Aug 25, 2019 $0.0178
+0.37%
$36,814 $2
Aug 24, 2019 $0.0177
-2.02%
$36,677 $2
Aug 4, 2019 $0.0154
+4.65%
$31,877 $1
Aug 3, 2019 $0.0147
+24.75%
$30,460 $31
Aug 2, 2019 $0.0118
+0.82%
$24,418 $107
Aug 1, 2019 $0.0117
+3.28%
$24,218 $106
Jul 31, 2019 $0.0113
+4.87%
$23,448 $102
Jul 30, 2019 $0.0108
-0.11%
$22,359 $97
Jul 29, 2019 $0.0108
-0.38%
$22,384 $97
Jul 28, 2019 $0.0108
+0.88%
$22,470 $98
Jul 27, 2019 $0.0108
-3.24%
$22,273 $97
Jul 26, 2019 $0.0111
-0.49%
$23,020 $100
Jul 25, 2019 $0.0112
+0.55%
$23,134 $101
Jul 24, 2019 $0.0111
-0.16%
$23,007 $100
Jul 23, 2019 $0.0111
-4.27%
$23,044 $100
Jul 22, 2019 $0.0116
-1.65%
$24,072 $105