iDice Historical Data

ICE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.0118
-1.59%
$ 24,475 $ 107
Jul 20, 2019 $ 0.012
+1.98%
$ 24,869 $ 109
Jul 19, 2019 $ 0.0118
-5.61%
$ 24,385 $ 107
Jul 18, 2019 $ 0.0125
+9.83%
$ 25,835 $ 95
Jul 17, 2019 $ 0.0114
+1.70%
$ 23,520 $ 86
Jul 16, 2019 $ 0.0112
-12.07%
$ 23,128 $ 84
Jul 15, 2019 $ 0.0127
+4.25%
$ 26,304 $ 97
Jul 14, 2019 $ 0.0122
-7.84%
$ 25,232 $ 93
Jul 13, 2019 $ 0.0132
-2.78%
$ 27,378 $ 101
Jul 12, 2019 $ 0.0136
+12.14%
$ 28,160 $ 104
Jul 11, 2019 $ 0.0121
-5.20%
$ 25,112 $ 92
Jul 10, 2019 $ 0.0128
-0.19%
$ 26,491 $ 94
Jul 9, 2019 $ 0.0128
-0.57%
$ 26,542 $ 101
Jul 8, 2019 $ 0.0129
+7.35%
$ 26,695 $ 95
Jul 7, 2019 $ 0.012
+1.66%
$ 24,868 $ 87
Jul 6, 2019 $ 0.0118
+1.77%
$ 24,461 $ 85
Jul 5, 2019 $ 0.0116
-1.48%
$ 24,036 $ 84
Jul 4, 2019 $ 0.0118
-4.87%
$ 24,397 $ 85
Jul 3, 2019 $ 0.0124
+8.91%
$ 25,645 $ 90
Jul 2, 2019 $ 0.0114
+1.35%
$ 23,548 $ 82
Jul 1, 2019 $ 0.0112
-2.51%
$ 23,233 $ 81
Jun 30, 2019 $ 0.0115
-7.57%
$ 23,832 $ 83
Jun 29, 2019 $ 0.0124
-3.39%
$ 25,784 $ 91
Jun 28, 2019 $ 0.0129
+10.28%
$ 26,689 $ 94
Jun 27, 2019 $ 0.0117
-12.74%
$ 24,200 $ 84
Jun 26, 2019 $ 0.0134
+11.26%
$ 27,734 $ 98
Jun 25, 2019 $ 0.012
+4.94%
$ 24,926 $ 96
Jun 24, 2019 $ 0.0115
+1.16%
$ 23,753 $ 83
Jun 23, 2019 $ 0.0113
+1.16%
$ 23,479 $ 82
Jun 22, 2019 $ 0.0112
+5.18%
$ 23,210 $ 82
Jun 21, 2019 $ 0.0107
+8.10%
$ 22,066 $ 76
Jun 20, 2019 $ 0.00986
+2.49%
$ 20,412 $ 70
Jun 19, 2019 $ 0.00962
+1.98%
$ 19,917 $ 68
Jun 18, 2019 $ 0.00943
-5.66%
$ 19,529 $ 67
Jun 17, 2019 $ 0.00999
+9.01%
$ 20,699 $ 74
Jun 16, 2019 $ 0.00917
+0.17%
$ 18,988 $ 72
Jun 15, 2019 $ 0.00915
+2.44%
$ 18,956 $ 64
Jun 14, 2019 $ 0.00894
+3.35%
$ 18,505 $ 70
Jun 13, 2019 $ 0.00865
+1.26%
$ 17,905 $ 60
Jun 12, 2019 $ 0.00854
+2.24%
$ 17,683 $ 60
Jun 11, 2019 $ 0.00835
-1.25%
$ 17,295 $ 58
Jun 10, 2019 $ 0.00846
+3.47%
$ 17,514 $ 59
Jun 9, 2019 $ 0.00817
-2.42%
$ 16,925 $ 57
Jun 8, 2019 $ 0.00838
-1.15%
$ 17,345 $ 60
Jun 7, 2019 $ 0.00847
+2.23%
$ 17,546 $ 59
Jun 6, 2019 $ 0.00829
-0.07%
$ 17,162 $ 58
Jun 5, 2019 $ 0.00829
+3.34%
$ 17,174 $ 58
Jun 4, 2019 $ 0.00802
-5.46%
$ 16,619 $ 55
Jun 3, 2019 $ 0.00849
-5.29%
$ 17,578 $ 59
Jun 2, 2019 $ 0.00896
+1.84%
$ 18,559 $ 62