Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iDice Historical Data

ICE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2019 $0.0118
-1.59%
$24,475 $107
Jul 20, 2019 $0.012
+1.98%
$24,869 $109
Jul 19, 2019 $0.0118
-5.61%
$24,385 $107
Jul 18, 2019 $0.0125
+9.83%
$25,835 $95
Jul 17, 2019 $0.0114
+1.70%
$23,520 $86
Jul 16, 2019 $0.0112
-12.07%
$23,128 $84
Jul 15, 2019 $0.0127
+4.25%
$26,304 $97
Jul 14, 2019 $0.0122
-7.84%
$25,232 $93
Jul 13, 2019 $0.0132
-2.78%
$27,378 $101
Jul 12, 2019 $0.0136
+12.14%
$28,160 $104
Jul 11, 2019 $0.0121
-5.20%
$25,112 $92
Jul 10, 2019 $0.0128
-0.19%
$26,491 $94
Jul 9, 2019 $0.0128
-0.57%
$26,542 $101
Jul 8, 2019 $0.0129
+7.35%
$26,695 $95
Jul 7, 2019 $0.012
+1.66%
$24,868 $87
Jul 6, 2019 $0.0118
+1.77%
$24,461 $85
Jul 5, 2019 $0.0116
-1.48%
$24,036 $84
Jul 4, 2019 $0.0118
-4.87%
$24,397 $85
Jul 3, 2019 $0.0124
+8.91%
$25,645 $90
Jul 2, 2019 $0.0114
+1.35%
$23,548 $82
Jul 1, 2019 $0.0112
-2.51%
$23,233 $81
Jun 30, 2019 $0.0115
-7.57%
$23,832 $83
Jun 29, 2019 $0.0124
-3.39%
$25,784 $91
Jun 28, 2019 $0.0129
+10.28%
$26,689 $94
Jun 27, 2019 $0.0117
-12.74%
$24,200 $84
Jun 26, 2019 $0.0134
+11.26%
$27,734 $98
Jun 25, 2019 $0.012
+4.94%
$24,926 $96
Jun 24, 2019 $0.0115
+1.16%
$23,753 $83
Jun 23, 2019 $0.0113
+1.16%
$23,479 $82
Jun 22, 2019 $0.0112
+5.18%
$23,210 $82
Jun 21, 2019 $0.0107
+8.10%
$22,066 $76
Jun 20, 2019 $0.00986
+2.49%
$20,412 $70
Jun 19, 2019 $0.00962
+1.98%
$19,917 $68
Jun 18, 2019 $0.00943
-5.66%
$19,529 $67
Jun 17, 2019 $0.00999
+9.01%
$20,699 $74
Jun 16, 2019 $0.00917
+0.17%
$18,988 $72
Jun 15, 2019 $0.00915
+2.44%
$18,956 $64
Jun 14, 2019 $0.00894
+3.35%
$18,505 $70
Jun 13, 2019 $0.00865
+1.26%
$17,905 $60
Jun 12, 2019 $0.00854
+2.24%
$17,683 $60
Jun 11, 2019 $0.00835
-1.25%
$17,295 $58
Jun 10, 2019 $0.00846
+3.47%
$17,514 $59
Jun 9, 2019 $0.00817
-2.42%
$16,925 $57
Jun 8, 2019 $0.00838
-1.15%
$17,345 $60
Jun 7, 2019 $0.00847
+2.23%
$17,546 $59
Jun 6, 2019 $0.00829
-0.07%
$17,162 $58
Jun 5, 2019 $0.00829
+3.34%
$17,174 $58
Jun 4, 2019 $0.00802
-5.46%
$16,619 $55
Jun 3, 2019 $0.00849
-5.29%
$17,578 $59
Jun 2, 2019 $0.00896
+1.84%
$18,559 $62