Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iDice Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.00436
-0.31%
$6,848 $245,256
Jan 5, 2023 $0.00438
-0.25%
$6,874 $235,963
Jan 4, 2023 $0.00439
-0.71%
$6,892 $262,028
Jan 3, 2023 $0.00442
-1.05%
$6,945 $225,096
Jan 2, 2023 $0.00447
-0.04%
$7,018 $231,679
Jan 1, 2023 $0.00447
-0.39%
$7,026 $217,082
Dec 31, 2022 $0.00449
-0.44%
$7,050 $260,248
Dec 30, 2022 $0.00451
-1.05%
$7,083 $181,848
Dec 29, 2022 $0.00458
-0.92%
$7,191 $220,135
Dec 28, 2022 $0.00462
-0.75%
$7,260 $186,902
Dec 27, 2022 $0.00466
-1.91%
$7,319 $285,748
Dec 26, 2022 $0.00475
-0.73%
$7,462 $249,734
Dec 25, 2022 $0.00478
+0.12%
$7,506 $266,309
Dec 24, 2022 $0.00477
-0.08%
$7,500 $241,186
Dec 23, 2022 $0.00478
-0.03%
$7,506 $256,542
Dec 22, 2022 $0.00478
+0.42%
$7,512 $241,554
Dec 21, 2022 $0.00477
-0.11%
$7,486 $251,550
Dec 20, 2022 $0.00477
-0.35%
$7,486 $255,614
Dec 19, 2022 $0.00479
+0.24%
$7,519 $249,699
Dec 18, 2022 $0.00478
+0.54%
$7,505 $243,912
Dec 17, 2022 $0.00475
-1.13%
$7,465 $276,867
Dec 16, 2022 $0.0048
-2.65%
$7,547 $246,229
Dec 15, 2022 $0.00494
-1.05%
$7,760 $218,046
Dec 14, 2022 $0.00499
+0.14%
$7,846 $279,014
Dec 13, 2022 $0.00499
-1.40%
$7,839 $257,631
Dec 12, 2022 $0.00505
-2.47%
$7,937 $232,862
Dec 11, 2022 $0.00518
-1.88%
$8,136 $259,301
Dec 10, 2022 $0.00528
+0.05%
$8,289 $244,114
Dec 9, 2022 $0.00528
+2.47%
$8,287 $256,826
Dec 8, 2022 $0.00514
+2.58%
$8,081 $202,784
Dec 7, 2022 $0.00502
+1.91%
$7,886 $338,864
Dec 6, 2022 $0.00492
-0.56%
$7,737 $242,674
Dec 5, 2022 $0.00495
+0.34%
$7,782 $253,579
Dec 4, 2022 $0.00494
+0.50%
$7,754 $235,036
Dec 3, 2022 $0.00491
+0.00%
$7,711 $229,447
Dec 2, 2022 $0.00491
-2.02%
$7,711 $243,438
Dec 1, 2022 $0.00501
+2.03%
$7,869 $196,251
Nov 30, 2022 $0.00491
+4.70%
$7,706 $272,037
Nov 29, 2022 $0.00468
-0.99%
$7,359 $259,687
Nov 28, 2022 $0.00473
-1.13%
$7,430 $263,217
Nov 27, 2022 $0.00478
+2.06%
$7,515 $231,516
Nov 26, 2022 $0.00469
+0.64%
$7,364 $272,306
Nov 25, 2022 $0.00465
-0.14%
$7,311 $222,681
Nov 24, 2022 $0.00466
-0.21%
$7,319 $257,846
Nov 23, 2022 $0.00467
-0.40%
$7,336 $221,707
Nov 22, 2022 $0.00469
-2.40%
$7,367 $290,940
Nov 21, 2022 $0.0048
-3.18%
$7,542 $271,825
Nov 20, 2022 $0.00495
+1.95%
$7,780 $272,105
Nov 19, 2022 $0.00486
-0.58%
$7,630 $291,077
Nov 18, 2022 $0.00489
-1.23%
$7,678 $252,895