iDice Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.00436
-0.31%
$ 6,848 $ 245,256
Jan 5, 2023 $ 0.00438
-0.25%
$ 6,874 $ 235,963
Jan 4, 2023 $ 0.00439
-0.71%
$ 6,892 $ 262,028
Jan 3, 2023 $ 0.00442
-1.05%
$ 6,945 $ 225,096
Jan 2, 2023 $ 0.00447
-0.04%
$ 7,018 $ 231,679
Jan 1, 2023 $ 0.00447
-0.39%
$ 7,026 $ 217,082
Dec 31, 2022 $ 0.00449
-0.44%
$ 7,050 $ 260,248
Dec 30, 2022 $ 0.00451
-1.05%
$ 7,083 $ 181,848
Dec 29, 2022 $ 0.00458
-0.92%
$ 7,191 $ 220,135
Dec 28, 2022 $ 0.00462
-0.75%
$ 7,260 $ 186,902
Dec 27, 2022 $ 0.00466
-1.91%
$ 7,319 $ 285,748
Dec 26, 2022 $ 0.00475
-0.73%
$ 7,462 $ 249,734
Dec 25, 2022 $ 0.00478
+0.12%
$ 7,506 $ 266,309
Dec 24, 2022 $ 0.00477
-0.08%
$ 7,500 $ 241,186
Dec 23, 2022 $ 0.00478
-0.03%
$ 7,506 $ 256,542
Dec 22, 2022 $ 0.00478
+0.42%
$ 7,512 $ 241,554
Dec 21, 2022 $ 0.00477
-0.11%
$ 7,486 $ 251,550
Dec 20, 2022 $ 0.00477
-0.35%
$ 7,486 $ 255,614
Dec 19, 2022 $ 0.00479
+0.24%
$ 7,519 $ 249,699
Dec 18, 2022 $ 0.00478
+0.54%
$ 7,505 $ 243,912
Dec 17, 2022 $ 0.00475
-1.13%
$ 7,465 $ 276,867
Dec 16, 2022 $ 0.0048
-2.65%
$ 7,547 $ 246,229
Dec 15, 2022 $ 0.00494
-1.05%
$ 7,760 $ 218,046
Dec 14, 2022 $ 0.00499
+0.14%
$ 7,846 $ 279,014
Dec 13, 2022 $ 0.00499
-1.40%
$ 7,839 $ 257,631
Dec 12, 2022 $ 0.00505
-2.47%
$ 7,937 $ 232,862
Dec 11, 2022 $ 0.00518
-1.88%
$ 8,136 $ 259,301
Dec 10, 2022 $ 0.00528
+0.05%
$ 8,289 $ 244,114
Dec 9, 2022 $ 0.00528
+2.47%
$ 8,287 $ 256,826
Dec 8, 2022 $ 0.00514
+2.58%
$ 8,081 $ 202,784
Dec 7, 2022 $ 0.00502
+1.91%
$ 7,886 $ 338,864
Dec 6, 2022 $ 0.00492
-0.56%
$ 7,737 $ 242,674
Dec 5, 2022 $ 0.00495
+0.34%
$ 7,782 $ 253,579
Dec 4, 2022 $ 0.00494
+0.50%
$ 7,754 $ 235,036
Dec 3, 2022 $ 0.00491
+0.00%
$ 7,711 $ 229,447
Dec 2, 2022 $ 0.00491
-2.02%
$ 7,711 $ 243,438
Dec 1, 2022 $ 0.00501
+2.03%
$ 7,869 $ 196,251
Nov 30, 2022 $ 0.00491
+4.70%
$ 7,706 $ 272,037
Nov 29, 2022 $ 0.00468
-0.99%
$ 7,359 $ 259,687
Nov 28, 2022 $ 0.00473
-1.13%
$ 7,430 $ 263,217
Nov 27, 2022 $ 0.00478
+2.06%
$ 7,515 $ 231,516
Nov 26, 2022 $ 0.00469
+0.64%
$ 7,364 $ 272,306
Nov 25, 2022 $ 0.00465
-0.14%
$ 7,311 $ 222,681
Nov 24, 2022 $ 0.00466
-0.21%
$ 7,319 $ 257,846
Nov 23, 2022 $ 0.00467
-0.40%
$ 7,336 $ 221,707
Nov 22, 2022 $ 0.00469
-2.40%
$ 7,367 $ 290,940
Nov 21, 2022 $ 0.0048
-3.18%
$ 7,542 $ 271,825
Nov 20, 2022 $ 0.00495
+1.95%
$ 7,780 $ 272,105
Nov 19, 2022 $ 0.00486
-0.58%
$ 7,630 $ 291,077
Nov 18, 2022 $ 0.00489
-1.23%
$ 7,678 $ 252,895