Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iDice Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2022 $0.00495
-0.21%
$7,776 $163,837
Nov 16, 2022 $0.00496
-0.92%
$7,795 $220,578
Nov 15, 2022 $0.00501
-0.40%
$7,871 $256,045
Nov 14, 2022 $0.00503
-1.85%
$7,895 $238,481
Nov 13, 2022 $0.00512
+0.19%
$8,048 $337,333
Nov 12, 2022 $0.00511
-0.75%
$8,035 $200,038
Nov 11, 2022 $0.00515
-2.41%
$8,096 $340,128
Nov 10, 2022 $0.0053
-1.02%
$8,320 $334,179
Nov 9, 2022 $0.00535
-7.41%
$8,401 $313,342
Nov 8, 2022 $0.00576
-6.51%
$9,056 $237,490
Nov 7, 2022 $0.00617
-3.26%
$9,689 $315,595
Nov 6, 2022 $0.00638
-1.92%
$10,022 $258,737
Nov 5, 2022 $0.00651
+1.08%
$10,221 $238,697
Nov 4, 2022 $0.00643
-6.95%
$10,108 $345,932
Nov 3, 2022 $0.00691
-1.21%
$10,863 $268,031
Nov 2, 2022 $0.007
-2.79%
$10,999 $257,813
Nov 1, 2022 $0.0072
-2.48%
$11,311 $285,596
Oct 31, 2022 $0.00738
-6.48%
$11,598 $229,414
Oct 30, 2022 $0.0079
+0.58%
$12,405 $231,431
Oct 29, 2022 $0.00785
-7.89%
$12,333 $277,362
Oct 28, 2022 $0.00842
+5.26%
$13,222 $201,948
Oct 27, 2022 $0.008
+2.47%
$12,561 $267,046
Oct 26, 2022 $0.00781
+1.29%
$12,268 $267,051
Oct 25, 2022 $0.00771
-16.86%
$12,109 $698,845
Oct 24, 2022 $0.00927
+40.59%
$14,559 $970,741
Oct 23, 2022 $0.00659
+7.46%
$10,350 $604,487
Oct 22, 2022 $0.00611
+6.97%
$9,598 $584,890
Oct 21, 2022 $0.00571
+3.70%
$8,974 $283,164
Oct 20, 2022 $0.00551
+5.94%
$8,654 $475,241
Oct 19, 2022 $0.0052
+0.16%
$8,162 $439,078
Oct 18, 2022 $0.00519
+5.19%
$8,149 $358,683
Oct 17, 2022 $0.00493
+4.51%
$7,751 $351,652
Oct 16, 2022 $0.00472
+3.70%
$7,415 $330,520
Oct 15, 2022 $0.00455
-3.70%
$7,153 $337,900
Oct 14, 2022 $0.00473
-2.38%
$7,424 $378,227
Oct 13, 2022 $0.00484
-1.29%
$7,606 $317,930
Oct 12, 2022 $0.0049
-3.07%
$7,704 $395,790
Oct 11, 2022 $0.00506
-1.18%
$7,948 $157,482
Oct 10, 2022 $0.00513
+1.39%
$8,060 $192,724
Oct 9, 2022 $0.00505
-0.82%
$7,939 $117,217
Oct 8, 2022 $0.0051
-0.23%
$8,004 $284,679
Oct 7, 2022 $0.0051
-0.17%
$8,017 $184,168
Oct 6, 2022 $0.0051
-0.09%
$8,009 $148,171
Oct 5, 2022 $0.00511
-4.97%
$8,022 $152,934
Oct 4, 2022 $0.00536
-16.24%
$8,427 $200,382
Oct 3, 2022 $0.0064
-1.11%
$10,051 $380,468
Oct 2, 2022 $0.00647
-0.04%
$10,170 $394,841
Oct 1, 2022 $0.00648
+0.22%
$10,186 $2.03 million
Sep 30, 2022 $0.00646
-0.14%
$10,144 $241,991
Sep 29, 2022 $0.00647
+0.13%
$10,171 $208,404