iDice Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00647
+6.75%
$ 10,167 $ 223,812
Sep 27, 2022 $ 0.00606
+0.90%
$ 9,521 $ 192,014
Sep 26, 2022 $ 0.00599
+0.07%
$ 9,416 $ 156,639
Sep 25, 2022 $ 0.00601
+1.59%
$ 9,448 $ 156,650
Sep 24, 2022 $ 0.00592
-1.89%
$ 9,304 $ 169,568
Sep 23, 2022 $ 0.00603
+0.38%
$ 9,475 $ 198,198
Sep 22, 2022 $ 0.00601
-4.41%
$ 9,438 $ 142,630
Sep 21, 2022 $ 0.00628
-2.57%
$ -- $ 115,367
Sep 20, 2022 $ 0.00648
-0.36%
$ 10,179 $ 147,182
Sep 19, 2022 $ 0.0065
-5.97%
$ 10,214 $ 126,386
Sep 18, 2022 $ 0.00688
-2.88%
$ 10,816 $ 141,054
Sep 17, 2022 $ 0.00709
-0.94%
$ 11,131 $ 140,564
Sep 16, 2022 $ 0.00715
-2.72%
$ 11,229 $ 143,403
Sep 15, 2022 $ 0.00733
-7.13%
$ 11,523 $ 122,312
Sep 14, 2022 $ 0.00788
+0.22%
$ 12,384 $ 132,287
Sep 13, 2022 $ 0.00785
-6.25%
$ 12,337 $ 152,199
Sep 12, 2022 $ 0.00839
+11.38%
$ 13,180 $ 175,168
Sep 11, 2022 $ 0.00754
+0.30%
$ 11,846 $ 150,316
Sep 10, 2022 $ 0.00753
-0.10%
$ 11,831 $ 146,356
Sep 9, 2022 $ 0.00753
-0.89%
$ 11,824 $ 156,166
Sep 8, 2022 $ 0.00759
+0.21%
$ 11,930 $ 155,345
Sep 7, 2022 $ 0.00756
-1.47%
$ 11,878 $ 158,890
Sep 6, 2022 $ 0.0077
+2.15%
$ 12,098 $ 133,306
Sep 5, 2022 $ 0.00754
+4.79%
$ 11,839 $ 173,871
Sep 4, 2022 $ 0.0072
+0.14%
$ 11,308 $ 174,496
Sep 3, 2022 $ 0.00718
+1.30%
$ 11,275 $ 141,872
Sep 2, 2022 $ 0.00705
-0.34%
$ 11,069 $ 142,206
Sep 1, 2022 $ 0.00707
-1.68%
$ 11,106 $ 124,099
Aug 31, 2022 $ 0.0072
-2.40%
$ 11,307 $ 142,248
Aug 30, 2022 $ 0.00741
-1.04%
$ 11,643 $ 124,902
Aug 29, 2022 $ 0.0075
-2.14%
$ 11,781 $ 154,724
Aug 28, 2022 $ 0.00768
+12.12%
$ 12,059 $ 119,147
Jul 23, 2022 $ 0.00756
-2.31%
$ 11,873 $ 0.001
Jul 22, 2022 $ 0.00774
-2.61%
$ 12,161 $ 0.001
Jul 19, 2022 $ 0.0255
+3.88%
$ 40,029 $ 0
Jul 18, 2022 $ 0.0249
+2.59%
$ 39,048 $ 0
Jun 16, 2022 $ 0.00632
-7.38%
$ 9,924 $ 0
Jun 15, 2022 $ 0.00679
+4.92%
$ 10,674 $ 0
Jun 9, 2022 $ 0.00904
-0.30%
$ 14,206 $ 0
Jun 8, 2022 $ 0.00907
-0.66%
$ 14,251 $ 0
May 28, 2022 $ 0.00733
+1.23%
$ 11,522 $ 0.0001
May 27, 2022 $ 0.00725
-83.52%
$ 11,382 $ 0.0001
May 26, 2022 $ 0.0439
+486.95%
$ 69,000 $ 0.01
May 25, 2022 $ 0.00748
-1.76%
$ 11,755 $ 0.1
May 21, 2022 $ 0.00527
+0.29%
$ 8,280 $ 7
May 20, 2022 $ 0.00526
-90.35%
$ 8,264 $ 23
Apr 26, 2022 $ 0.013
+0.25%
$ 20,413 $ 0
Apr 25, 2022 $ 0.0129
+3.78%
$ 20,330 $ 0
Apr 21, 2022 $ 0.0136
+2.71%
$ 21,443 $ 0
Apr 20, 2022 $ 0.0133
+0.59%
$ 20,872 $ 0