Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iDice Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2022 $0.00647
+6.75%
$10,167 $223,812
Sep 27, 2022 $0.00606
+0.90%
$9,521 $192,014
Sep 26, 2022 $0.00599
+0.07%
$9,416 $156,639
Sep 25, 2022 $0.00601
+1.59%
$9,448 $156,650
Sep 24, 2022 $0.00592
-1.89%
$9,304 $169,568
Sep 23, 2022 $0.00603
+0.38%
$9,475 $198,198
Sep 22, 2022 $0.00601
-4.41%
$9,438 $142,630
Sep 21, 2022 $0.00628
-2.57%
$-- $115,367
Sep 20, 2022 $0.00648
-0.36%
$10,179 $147,182
Sep 19, 2022 $0.0065
-5.97%
$10,214 $126,386
Sep 18, 2022 $0.00688
-2.88%
$10,816 $141,054
Sep 17, 2022 $0.00709
-0.94%
$11,131 $140,564
Sep 16, 2022 $0.00715
-2.72%
$11,229 $143,403
Sep 15, 2022 $0.00733
-7.13%
$11,523 $122,312
Sep 14, 2022 $0.00788
+0.22%
$12,384 $132,287
Sep 13, 2022 $0.00785
-6.25%
$12,337 $152,199
Sep 12, 2022 $0.00839
+11.38%
$13,180 $175,168
Sep 11, 2022 $0.00754
+0.30%
$11,846 $150,316
Sep 10, 2022 $0.00753
-0.10%
$11,831 $146,356
Sep 9, 2022 $0.00753
-0.89%
$11,824 $156,166
Sep 8, 2022 $0.00759
+0.21%
$11,930 $155,345
Sep 7, 2022 $0.00756
-1.47%
$11,878 $158,890
Sep 6, 2022 $0.0077
+2.15%
$12,098 $133,306
Sep 5, 2022 $0.00754
+4.79%
$11,839 $173,871
Sep 4, 2022 $0.0072
+0.14%
$11,308 $174,496
Sep 3, 2022 $0.00718
+1.30%
$11,275 $141,872
Sep 2, 2022 $0.00705
-0.34%
$11,069 $142,206
Sep 1, 2022 $0.00707
-1.68%
$11,106 $124,099
Aug 31, 2022 $0.0072
-2.40%
$11,307 $142,248
Aug 30, 2022 $0.00741
-1.04%
$11,643 $124,902
Aug 29, 2022 $0.0075
-2.14%
$11,781 $154,724
Aug 28, 2022 $0.00768
+12.12%
$12,059 $119,147
Jul 23, 2022 $0.00756
-2.31%
$11,873 $0.001
Jul 22, 2022 $0.00774
-2.61%
$12,161 $0.001
Jul 19, 2022 $0.0255
+3.88%
$40,029 $0
Jul 18, 2022 $0.0249
+2.59%
$39,048 $0
Jun 16, 2022 $0.00632
-7.38%
$9,924 $0
Jun 15, 2022 $0.00679
+4.92%
$10,674 $0
Jun 9, 2022 $0.00904
-0.30%
$14,206 $0
Jun 8, 2022 $0.00907
-0.66%
$14,251 $0
May 28, 2022 $0.00733
+1.23%
$11,522 $0.0001
May 27, 2022 $0.00725
-83.52%
$11,382 $0.0001
May 26, 2022 $0.0439
+486.95%
$69,000 $0.01
May 25, 2022 $0.00748
-1.76%
$11,755 $0.1
May 21, 2022 $0.00527
+0.29%
$8,280 $7
May 20, 2022 $0.00526
-90.35%
$8,264 $23
Apr 26, 2022 $0.013
+0.25%
$20,413 $0
Apr 25, 2022 $0.0129
+3.78%
$20,330 $0
Apr 21, 2022 $0.0136
+2.71%
$21,443 $0
Apr 20, 2022 $0.0133
+0.59%
$20,872 $0