Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bloktopia Historical Data

BLOK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.00122
+1.45%
$243.9 million $1.21 million
Dec 4, 2024 $0.0012
+27.15%
$240.45 million $1.63 million
Dec 3, 2024 $0.000946
+6.64%
$189.1 million $1.17 million
Dec 2, 2024 $0.000884
-1.21%
$176.8 million $523,422
Dec 1, 2024 $0.000895
-2.47%
$178.96 million $664,489
Nov 30, 2024 $0.000918
+2.16%
$183.51 million $610,826
Nov 29, 2024 $0.000898
-0.77%
$179.63 million $758,768
Nov 28, 2024 $0.000905
-0.32%
$181.01 million $374,207
Nov 27, 2024 $0.000904
+7.83%
$180.87 million $363,837
Nov 26, 2024 $0.000839
-10.70%
$167.59 million $432,456
Nov 25, 2024 $0.000939
+2.48%
$187.84 million $1.67 million
Nov 24, 2024 $0.000916
+13.85%
$183.21 million $542,244
Nov 23, 2024 $0.000805
+4.92%
$160.92 million $451,755
Nov 22, 2024 $0.000767
-1.23%
$153.38 million $168,453
Nov 21, 2024 $0.000776
+4.43%
$155.29 million $243,165
Nov 20, 2024 $0.000742
-1.74%
$148.57 million $167,289
Nov 19, 2024 $0.000755
-3.03%
$151.08 million $303,016
Nov 18, 2024 $0.000779
-5.99%
$155.8 million $288,126
Nov 17, 2024 $0.000829
+6.20%
$165.73 million $361,386
Nov 16, 2024 $0.00078
+0.56%
$156.04 million $332,990
Nov 15, 2024 $0.000776
+19.95%
$155.17 million $460,805
Nov 14, 2024 $0.000647
-6.18%
$129.37 million $196,361
Nov 13, 2024 $0.000689
-1.21%
$137.89 million $165,809
Nov 12, 2024 $0.000698
+1.37%
$139.59 million $288,438
Nov 11, 2024 $0.000688
-2.39%
$137.7 million $201,031
Nov 10, 2024 $0.000707
+7.34%
$141.36 million $193,623
Nov 9, 2024 $0.000658
+0.53%
$131.7 million $131,236
Nov 8, 2024 $0.000655
-1.89%
$131 million $100,533
Nov 7, 2024 $0.000668
+3.55%
$133.52 million $191,213
Nov 6, 2024 $0.000645
+3.93%
$128.94 million $151,417
Nov 5, 2024 $0.000622
+2.77%
$124.31 million $117,979
Nov 4, 2024 $0.000605
-3.51%
$120.96 million $147,179
Nov 3, 2024 $0.000627
-3.51%
$125.36 million $122,700
Nov 2, 2024 $0.00065
-0.06%
$129.92 million $97,292
Nov 1, 2024 $0.000651
-3.00%
$130.15 million $127,714
Oct 31, 2024 $0.000671
-5.38%
$134.18 million $134,094
Oct 30, 2024 $0.000709
-2.58%
$141.82 million $93,176
Oct 29, 2024 $0.000728
+1.16%
$145.57 million $157,782
Oct 28, 2024 $0.00072
-8.04%
$143.9 million $180,710
Oct 27, 2024 $0.000782
+12.55%
$156.49 million $179,953
Oct 26, 2024 $0.000695
-0.18%
$139.05 million $116,609
Oct 25, 2024 $0.000694
+2.26%
$138.9 million $145,667
Oct 24, 2024 $0.000679
+1.46%
$135.83 million $90,183
Oct 23, 2024 $0.000669
-3.09%
$133.88 million $130,767
Oct 22, 2024 $0.000691
-1.72%
$138.15 million $110,098
Oct 21, 2024 $0.000703
-3.64%
$140.56 million $126,392
Oct 20, 2024 $0.00073
+7.19%
$145.9 million $141,600
Oct 19, 2024 $0.000681
-0.64%
$136.12 million $134,816
Oct 18, 2024 $0.000685
+3.02%
$137 million $112,651
Oct 17, 2024 $0.000665
-6.85%
$132.98 million $150,121