Bloktopia Historical Data

BLOK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.00102
+0.24%
$ 203.23 million $ 2.01 million
Jul 20, 2024 $ 0.00101
-0.28%
$ 202.74 million $ 2.16 million
Jul 19, 2024 $ 0.00102
-0.59%
$ 203.31 million $ 2.27 million
Jul 18, 2024 $ 0.00102
-2.29%
$ 204.52 million $ 181,572
Jul 17, 2024 $ 0.00105
+3.90%
$ 209.1 million $ 1.77 million
Jul 16, 2024 $ 0.00101
+1.14%
$ 201.33 million $ 938,585
Jul 15, 2024 $ 0.000995
+5.15%
$ 199.07 million $ 236,614
Jul 14, 2024 $ 0.000946
+3.57%
$ 189.3 million $ 150,837
Jul 13, 2024 $ 0.000914
+1.59%
$ 182.77 million $ 139,786
Jul 12, 2024 $ 0.0009
-1.79%
$ 179.91 million $ 152,062
Jul 11, 2024 $ 0.000916
-0.76%
$ 183.2 million $ 158,597
Jul 10, 2024 $ 0.000923
+2.50%
$ 184.6 million $ 176,721
Jul 9, 2024 $ 0.000901
+1.44%
$ 180.1 million $ 154,540
Jul 8, 2024 $ 0.000888
-1.96%
$ 177.55 million $ 177,696
Jul 7, 2024 $ 0.000905
-2.16%
$ 181.1 million $ 965,792
Jul 6, 2024 $ 0.000926
-0.75%
$ 185.1 million $ 226,843
Jul 5, 2024 $ 0.000932
+3.45%
$ 186.49 million $ 318,761
Jul 4, 2024 $ 0.000901
-7.17%
$ 180.28 million $ 232,222
Jul 3, 2024 $ 0.000971
-3.11%
$ 194.21 million $ 204,219
Jul 2, 2024 $ 0.001
-2.62%
$ 200.44 million $ 238,729
Jul 1, 2024 $ 0.00103
+0.20%
$ 205.84 million $ 206,325
Jun 30, 2024 $ 0.00103
-0.10%
$ 205.43 million $ 151,688
Jun 29, 2024 $ 0.00103
-1.93%
$ 205.64 million $ 171,555
Jun 28, 2024 $ 0.00105
-0.83%
$ 209.69 million $ 165,795
Jun 27, 2024 $ 0.00106
+1.63%
$ 211.45 million $ 217,762
Jun 26, 2024 $ 0.00104
-2.48%
$ 208.06 million $ 141,866
Jun 25, 2024 $ 0.00107
+3.73%
$ 213.35 million $ 177,649
Jun 24, 2024 $ 0.00103
-2.86%
$ 205.67 million $ 172,837
Jun 23, 2024 $ 0.00106
-0.76%
$ 211.65 million $ 142,387
Jun 22, 2024 $ 0.00107
-0.69%
$ 213.27 million $ 137,725
Jun 21, 2024 $ 0.00107
-1.16%
$ 214.75 million $ 134,108
Jun 20, 2024 $ 0.00109
-1.12%
$ 217.28 million $ 162,482
Jun 19, 2024 $ 0.0011
+2.30%
$ 219.72 million $ 163,380
Jun 18, 2024 $ 0.00107
-3.49%
$ 214.79 million $ 230,682
Jun 17, 2024 $ 0.00111
-3.22%
$ 222.56 million $ 263,480
Jun 16, 2024 $ 0.00115
+2.47%
$ 229.96 million $ 180,590
Jun 15, 2024 $ 0.00112
-1.28%
$ 224.52 million $ 590,812
Jun 14, 2024 $ 0.00114
-2.61%
$ 227.44 million $ 480,488
Jun 13, 2024 $ 0.00117
-4.71%
$ 233.72 million $ 230,474
Jun 12, 2024 $ 0.00123
+1.38%
$ 245.27 million $ 227,195
Jun 11, 2024 $ 0.00121
-6.06%
$ 241.94 million $ 331,804
Jun 10, 2024 $ 0.00129
+0.20%
$ 257.54 million $ 214,697
Jun 9, 2024 $ 0.00129
+1.01%
$ 257.02 million $ 167,047
Jun 8, 2024 $ 0.00127
-1.58%
$ 254.76 million $ 219,542
Jun 7, 2024 $ 0.00129
-6.19%
$ 258.54 million $ 335,728
Jun 6, 2024 $ 0.00138
-2.73%
$ 275.59 million $ 239,137
Jun 5, 2024 $ 0.00142
+0.64%
$ 283.33 million $ 276,770
Jun 4, 2024 $ 0.00141
+2.38%
$ 281.54 million $ 203,256
Jun 3, 2024 $ 0.00137
+3.36%
$ 275 million $ 348,109
Jun 2, 2024 $ 0.00133
-1.21%
$ 266.26 million $ 241,900