Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.000714
-0.15%
$142.76 million $119,981
Oct 15, 2024 $0.000715
-1.93%
$142.97 million $123,334
Oct 14, 2024 $0.000729
+4.35%
$145.78 million $152,600
Oct 13, 2024 $0.000699
-5.34%
$139.71 million $131,475
Oct 12, 2024 $0.000738
+0.76%
$147.58 million $139,654
Oct 11, 2024 $0.000732
+0.89%
$146.46 million $134,744
Oct 10, 2024 $0.000726
+8.26%
$145.17 million $290,022
Oct 9, 2024 $0.000671
+4.69%
$134.29 million $213,213
Oct 8, 2024 $0.000641
-7.74%
$128.28 million $154,399
Oct 7, 2024 $0.000692
-1.29%
$138.43 million $201,122
Oct 6, 2024 $0.000701
+2.68%
$140.24 million $122,824
Oct 5, 2024 $0.000683
-5.04%
$136.59 million $163,445
Oct 4, 2024 $0.000719
+5.94%
$143.79 million $218,745
Oct 3, 2024 $0.000679
-6.05%
$135.73 million $162,832
Oct 2, 2024 $0.000722
+4.42%
$144.47 million $273,431
Oct 1, 2024 $0.000692
-16.28%
$138.35 million $615,582
Sep 30, 2024 $0.000827
+18.07%
$165.32 million $893,712
Sep 29, 2024 $0.000697
+15.89%
$139.4 million $298,479
Sep 28, 2024 $0.000601
-1.29%
$120.28 million $130,923
Sep 27, 2024 $0.000609
+1.35%
$121.86 million $232,517
Sep 26, 2024 $0.000601
+7.03%
$120.23 million $150,813
Sep 25, 2024 $0.000562
+3.28%
$112.33 million $156,741
Sep 24, 2024 $0.000544
-1.89%
$108.76 million $150,536
Sep 23, 2024 $0.000553
+1.82%
$110.69 million $148,492
Sep 22, 2024 $0.000544
-2.23%
$108.71 million $188,381
Sep 21, 2024 $0.000556
-3.02%
$111.19 million $220,639
Sep 20, 2024 $0.000573
-6.51%
$114.62 million $201,837
Sep 19, 2024 $0.000618
+2.59%
$123.61 million $210,312
Sep 18, 2024 $0.000603
-0.12%
$120.5 million $96,130
Sep 17, 2024 $0.000603
+3.26%
$120.65 million $112,088
Sep 16, 2024 $0.000584
-1.45%
$116.88 million $99,389
Sep 15, 2024 $0.000593
-1.15%
$118.57 million $88,530
Sep 14, 2024 $0.0006
+1.74%
$119.99 million $92,787
Sep 13, 2024 $0.000591
+2.98%
$118.12 million $92,746
Sep 12, 2024 $0.000572
-0.57%
$114.47 million $80,899
Sep 11, 2024 $0.000576
-0.62%
$115.1 million $124,706
Sep 10, 2024 $0.000579
+1.39%
$115.83 million $93,894
Sep 9, 2024 $0.000571
+1.36%
$114.2 million $90,471
Sep 8, 2024 $0.000563
-0.46%
$112.66 million $80,319
Sep 7, 2024 $0.000566
+3.08%
$113.18 million $97,680
Sep 6, 2024 $0.000549
+1.92%
$109.8 million $96,513
Sep 5, 2024 $0.000539
-0.85%
$107.74 million $112,221
Sep 4, 2024 $0.000543
+2.97%
$108.66 million $104,390
Sep 3, 2024 $0.000527
-0.92%
$105.45 million $79,539
Sep 2, 2024 $0.000532
+0.00%
$106.42 million $119,185
Sep 1, 2024 $0.000532
-3.58%
$106.41 million $94,208
Aug 31, 2024 $0.000552
-0.75%
$110.36 million $81,161
Aug 30, 2024 $0.000556
-2.10%
$111.19 million $108,964
Aug 29, 2024 $0.000567
+0.18%
$113.37 million $94,836
Aug 28, 2024 $0.000566
-2.12%
$113.17 million $123,263