Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloktopia Historical Data

BLOK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2024 $0.000578
-3.98%
$115.63 million $128,657
Aug 26, 2024 $0.000602
-5.88%
$120.4 million $116,570
Aug 25, 2024 $0.00064
-1.12%
$127.91 million $141,171
Aug 24, 2024 $0.00065
+3.25%
$129.94 million $149,551
Aug 23, 2024 $0.000629
+5.26%
$125.85 million $145,581
Aug 22, 2024 $0.000597
-5.96%
$119.47 million $155,643
Aug 21, 2024 $0.000635
+7.72%
$127.09 million $174,046
Aug 20, 2024 $0.00059
+1.14%
$118.05 million $157,333
Aug 19, 2024 $0.000584
+6.89%
$116.71 million $271,595
Aug 18, 2024 $0.000546
-6.79%
$109.2 million $248,281
Aug 17, 2024 $0.000585
-5.15%
$117.06 million $309,166
Aug 16, 2024 $0.000617
-19.54%
$123.42 million $853,702
Aug 15, 2024 $0.000767
-3.29%
$153.39 million $112,341
Aug 14, 2024 $0.000793
-1.41%
$158.6 million $131,473
Aug 13, 2024 $0.000804
+1.12%
$160.71 million $101,503
Aug 12, 2024 $0.000795
+0.57%
$158.93 million $110,023
Aug 11, 2024 $0.00079
-2.03%
$158.03 million $105,137
Aug 10, 2024 $0.000807
+0.82%
$161.3 million $121,687
Aug 9, 2024 $0.0008
+0.17%
$159.95 million $118,705
Aug 8, 2024 $0.000796
+1.90%
$159.19 million $210,533
Aug 7, 2024 $0.000781
-2.08%
$156.22 million $150,058
Aug 6, 2024 $0.000798
+0.73%
$159.53 million $181,866
Aug 5, 2024 $0.000792
-6.37%
$158.38 million $212,457
Aug 4, 2024 $0.000846
-2.42%
$169.11 million $133,649
Aug 3, 2024 $0.000867
-1.44%
$173.37 million $114,931
Aug 2, 2024 $0.000879
-2.05%
$175.89 million $137,537
Aug 1, 2024 $0.000896
-1.30%
$179.26 million $138,720
Jul 31, 2024 $0.000908
+1.31%
$181.64 million $155,910
Jul 30, 2024 $0.000897
-2.61%
$179.31 million $119,591
Jul 29, 2024 $0.000921
-1.39%
$184.12 million $130,515
Jul 28, 2024 $0.000934
-0.71%
$186.74 million $98,569
Jul 27, 2024 $0.00094
+1.23%
$188.04 million $127,847
Jul 26, 2024 $0.000929
+1.68%
$185.75 million $302,268
Jul 25, 2024 $0.000913
-7.01%
$182.69 million $970,107
Jul 24, 2024 $0.000982
+5.39%
$196.45 million $2.73 million
Jul 23, 2024 $0.000932
-4.07%
$186.4 million $170,366
Jul 22, 2024 $0.000972
-4.39%
$194.31 million $12.87 million
Jul 21, 2024 $0.00102
+0.24%
$203.23 million $2.01 million
Jul 20, 2024 $0.00101
-0.28%
$202.74 million $2.16 million
Jul 19, 2024 $0.00102
-0.59%
$203.31 million $2.27 million
Jul 18, 2024 $0.00102
-2.29%
$204.52 million $181,572
Jul 17, 2024 $0.00105
+3.90%
$209.1 million $1.77 million
Jul 16, 2024 $0.00101
+1.14%
$201.33 million $938,585
Jul 15, 2024 $0.000995
+5.15%
$199.07 million $236,614
Jul 14, 2024 $0.000946
+3.57%
$189.3 million $150,837
Jul 13, 2024 $0.000914
+1.59%
$182.77 million $139,786
Jul 12, 2024 $0.0009
-1.79%
$179.91 million $152,062
Jul 11, 2024 $0.000916
-0.76%
$183.2 million $158,597
Jul 10, 2024 $0.000923
+2.50%
$184.6 million $176,721
Jul 9, 2024 $0.000901
+1.44%
$180.1 million $154,540