Bloktopia Historical Data

BLOK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00166
-12.21%
$ 332.82 million $ 864,900
Apr 11, 2024 $ 0.0019
-3.87%
$ 379.1 million $ 538,525
Apr 10, 2024 $ 0.00197
-1.13%
$ 394.37 million $ 437,170
Apr 9, 2024 $ 0.00199
-3.67%
$ 398.89 million $ 462,474
Apr 8, 2024 $ 0.00207
+1.96%
$ 414.1 million $ 541,177
Apr 7, 2024 $ 0.00203
-0.23%
$ 406.12 million $ 659,429
Apr 6, 2024 $ 0.00204
+1.16%
$ 407.06 million $ 414,349
Apr 5, 2024 $ 0.00201
-5.10%
$ 402.37 million $ 637,449
Apr 4, 2024 $ 0.00212
-0.60%
$ 424 million $ 1.25 million
Apr 3, 2024 $ 0.00213
+10.34%
$ 426.54 million $ 1.21 million
Apr 2, 2024 $ 0.00193
-6.09%
$ 386.57 million $ 1.04 million
Apr 1, 2024 $ 0.00206
-4.37%
$ 411.65 million $ 1.08 million
Mar 31, 2024 $ 0.00215
+4.29%
$ 430.44 million $ 741,151
Mar 30, 2024 $ 0.00206
-2.25%
$ 412.72 million $ 619,962
Mar 29, 2024 $ 0.00211
+3.84%
$ 422.2 million $ 1.04 million
Mar 28, 2024 $ 0.00203
+0.58%
$ 406.6 million $ 1.74 million
Mar 27, 2024 $ 0.00202
-8.13%
$ 404.27 million $ 2.59 million
Mar 26, 2024 $ 0.0022
-7.85%
$ 440.06 million $ 1.74 million
Mar 25, 2024 $ 0.00239
+4.63%
$ 477.18 million $ 1.49 million
Mar 24, 2024 $ 0.00228
+0.94%
$ 456.07 million $ 867,509
Mar 23, 2024 $ 0.00226
+1.39%
$ 451.68 million $ 720,647
Mar 22, 2024 $ 0.00223
-3.80%
$ 445.47 million $ 872,070
Mar 21, 2024 $ 0.00232
-2.03%
$ 463.05 million $ 1.08 million
Mar 20, 2024 $ 0.00236
+6.52%
$ 472.62 million $ 1.54 million
Mar 19, 2024 $ 0.00222
-8.96%
$ 443.71 million $ 1.27 million
Mar 18, 2024 $ 0.00244
-9.39%
$ 487.36 million $ 1.57 million
Mar 17, 2024 $ 0.00269
+4.54%
$ 537.87 million $ 1.36 million
Mar 16, 2024 $ 0.00257
-3.79%
$ 514.66 million $ 2.75 million
Mar 15, 2024 $ 0.00267
-8.91%
$ 534.93 million $ 1.53 million
Mar 14, 2024 $ 0.00294
-1.18%
$ 586.3 million $ 1.72 million
Mar 13, 2024 $ 0.00297
-7.21%
$ 594.26 million $ 2.19 million
Mar 12, 2024 $ 0.0032
+5.23%
$ 640.43 million $ 4.94 million
Mar 11, 2024 $ 0.00304
-3.28%
$ 608.59 million $ 2.45 million
Mar 10, 2024 $ 0.00315
+5.38%
$ 629.21 million $ 3.97 million
Mar 9, 2024 $ 0.00299
+15.01%
$ 597.09 million $ 2.84 million
Mar 8, 2024 $ 0.0026
+4.11%
$ 519.17 million $ 1.96 million
Mar 7, 2024 $ 0.00249
+9.84%
$ 498.68 million $ 1.21 million
Mar 6, 2024 $ 0.00227
+4.66%
$ 453.99 million $ 964,150
Mar 5, 2024 $ 0.00217
-12.54%
$ 433.78 million $ 1.52 million
Mar 4, 2024 $ 0.00248
-0.91%
$ 495.96 million $ 1.31 million
Mar 3, 2024 $ 0.0025
-4.07%
$ 500.49 million $ 1.54 million
Mar 2, 2024 $ 0.00261
+17.01%
$ 521.88 million $ 1.74 million
Mar 1, 2024 $ 0.00223
-0.42%
$ 446 million $ 977,832
Feb 29, 2024 $ 0.00224
+3.21%
$ 447.87 million $ 991,489
Feb 28, 2024 $ 0.00217
-1.61%
$ 433.93 million $ 1.13 million
Feb 27, 2024 $ 0.00221
+7.19%
$ 441.05 million $ 978,865
Feb 26, 2024 $ 0.00206
-2.13%
$ 411.46 million $ 1.05 million
Feb 25, 2024 $ 0.0021
-1.01%
$ 420.43 million $ 349,799
Feb 24, 2024 $ 0.00212
+1.67%
$ 424.59 million $ 474,941
Feb 23, 2024 $ 0.00209
-1.00%
$ 417.64 million $ 391,148