Bloktopia Historical Data

BLOK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $0.00141
+2.38%
$281.54 million $203,256
Jun 3, 2024 $0.00137
+3.36%
$275 million $348,109
Jun 2, 2024 $0.00133
-1.21%
$266.26 million $241,900
Jun 1, 2024 $0.00135
+2.85%
$269.52 million $927,275
May 31, 2024 $0.00131
-2.22%
$262.04 million $259,538
May 30, 2024 $0.00134
-3.21%
$267.99 million $263,939
May 29, 2024 $0.00139
+0.22%
$277.25 million $295,063
May 28, 2024 $0.00138
+1.35%
$276.49 million $389,181
May 27, 2024 $0.00136
+0.18%
$272.8 million $436,101
May 26, 2024 $0.00136
-1.03%
$272.32 million $297,263
May 25, 2024 $0.00138
+1.13%
$275.16 million $352,300
May 24, 2024 $0.00136
+3.76%
$272.08 million $494,445
May 23, 2024 $0.00131
-3.89%
$262.22 million $382,130
May 22, 2024 $0.00136
+1.00%
$272.83 million $417,946
May 21, 2024 $0.00135
-9.30%
$270.13 million $1.08 million
May 20, 2024 $0.00149
+6.94%
$297.84 million $443,535
May 19, 2024 $0.00139
-4.23%
$278.42 million $186,307
May 18, 2024 $0.00145
-2.87%
$290.73 million $251,039
May 17, 2024 $0.0015
+3.52%
$299.32 million $231,522
May 16, 2024 $0.00145
-2.95%
$289.14 million $426,575
May 15, 2024 $0.00149
+7.69%
$297.92 million $403,187
May 14, 2024 $0.00138
+0.15%
$276.63 million $267,671
May 13, 2024 $0.00138
+0.78%
$276.21 million $294,129
May 12, 2024 $0.00137
+0.29%
$274.09 million $175,623
May 11, 2024 $0.00137
-1.60%
$273.3 million $326,228
May 10, 2024 $0.00139
-4.59%
$277.76 million $483,434
May 9, 2024 $0.00146
+1.95%
$291.12 million $198,049
May 8, 2024 $0.00143
-4.98%
$285.54 million $223,818
May 7, 2024 $0.0015
-1.07%
$300.52 million $166,294
May 6, 2024 $0.00152
+0.39%
$303.75 million $270,351
May 5, 2024 $0.00151
-0.84%
$302.56 million $179,610
May 4, 2024 $0.00153
-0.97%
$305.14 million $210,612
May 3, 2024 $0.00154
+0.52%
$308.14 million $333,707
May 2, 2024 $0.00153
+4.53%
$306.73 million $299,358
May 1, 2024 $0.00147
+4.31%
$293.3 million $489,975
Apr 30, 2024 $0.0014
-3.78%
$281 million $263,961
Apr 29, 2024 $0.00146
-2.44%
$291.84 million $280,195
Apr 28, 2024 $0.0015
+1.07%
$299.18 million $201,319
Apr 27, 2024 $0.00148
-0.66%
$296.02 million $208,157
Apr 26, 2024 $0.00149
-3.34%
$297.99 million $274,605
Apr 25, 2024 $0.00154
-0.17%
$308.28 million $240,550
Apr 24, 2024 $0.00154
-3.81%
$308.81 million $294,882
Apr 23, 2024 $0.00161
-3.53%
$321.05 million $234,307
Apr 22, 2024 $0.00166
+3.29%
$332.81 million $292,377
Apr 21, 2024 $0.00161
-1.35%
$322.2 million $251,367
Apr 20, 2024 $0.00163
+4.07%
$326.6 million $279,464
Apr 19, 2024 $0.00157
+1.73%
$313.84 million $458,435
Apr 18, 2024 $0.00154
+7.03%
$308.51 million $314,392
Apr 17, 2024 $0.00144
-6.52%
$288.25 million $356,190
Apr 16, 2024 $0.00154
-0.44%
$308.37 million $404,463