Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2024 $0.00139
-4.23%
$278.42 million $186,307
May 18, 2024 $0.00145
-2.87%
$290.73 million $251,039
May 17, 2024 $0.0015
+3.52%
$299.32 million $231,522
May 16, 2024 $0.00145
-2.95%
$289.14 million $426,575
May 15, 2024 $0.00149
+7.69%
$297.92 million $403,187
May 14, 2024 $0.00138
+0.15%
$276.63 million $267,671
May 13, 2024 $0.00138
+0.78%
$276.21 million $294,129
May 12, 2024 $0.00137
+0.29%
$274.09 million $175,623
May 11, 2024 $0.00137
-1.60%
$273.3 million $326,228
May 10, 2024 $0.00139
-4.59%
$277.76 million $483,434
May 9, 2024 $0.00146
+1.95%
$291.12 million $198,049
May 8, 2024 $0.00143
-4.98%
$285.54 million $223,818
May 7, 2024 $0.0015
-1.07%
$300.52 million $166,294
May 6, 2024 $0.00152
+0.39%
$303.75 million $270,351
May 5, 2024 $0.00151
-0.84%
$302.56 million $179,610
May 4, 2024 $0.00153
-0.97%
$305.14 million $210,612
May 3, 2024 $0.00154
+0.52%
$308.14 million $333,707
May 2, 2024 $0.00153
+4.53%
$306.73 million $299,358
May 1, 2024 $0.00147
+4.31%
$293.3 million $489,975
Apr 30, 2024 $0.0014
-3.78%
$281 million $263,961
Apr 29, 2024 $0.00146
-2.44%
$291.84 million $280,195
Apr 28, 2024 $0.0015
+1.07%
$299.18 million $201,319
Apr 27, 2024 $0.00148
-0.66%
$296.02 million $208,157
Apr 26, 2024 $0.00149
-3.34%
$297.99 million $274,605
Apr 25, 2024 $0.00154
-0.17%
$308.28 million $240,550
Apr 24, 2024 $0.00154
-3.81%
$308.81 million $294,882
Apr 23, 2024 $0.00161
-3.53%
$321.05 million $234,307
Apr 22, 2024 $0.00166
+3.29%
$332.81 million $292,377
Apr 21, 2024 $0.00161
-1.35%
$322.2 million $251,367
Apr 20, 2024 $0.00163
+4.07%
$326.6 million $279,464
Apr 19, 2024 $0.00157
+1.73%
$313.84 million $458,435
Apr 18, 2024 $0.00154
+7.03%
$308.51 million $314,392
Apr 17, 2024 $0.00144
-6.52%
$288.25 million $356,190
Apr 16, 2024 $0.00154
-0.44%
$308.37 million $404,463
Apr 15, 2024 $0.00155
-1.62%
$309.73 million $460,954
Apr 14, 2024 $0.00157
+9.11%
$314.88 million $513,106
Apr 13, 2024 $0.00144
-13.22%
$288.81 million $755,731
Apr 12, 2024 $0.00166
-12.21%
$332.82 million $864,900
Apr 11, 2024 $0.0019
-3.87%
$379.1 million $538,525
Apr 10, 2024 $0.00197
-1.13%
$394.37 million $437,170
Apr 9, 2024 $0.00199
-3.67%
$398.89 million $462,474
Apr 8, 2024 $0.00207
+1.96%
$414.1 million $541,177
Apr 7, 2024 $0.00203
-0.23%
$406.12 million $659,429
Apr 6, 2024 $0.00204
+1.16%
$407.06 million $414,349
Apr 5, 2024 $0.00201
-5.10%
$402.37 million $637,449
Apr 4, 2024 $0.00212
-0.60%
$424 million $1.25 million
Apr 3, 2024 $0.00213
+10.34%
$426.54 million $1.21 million
Apr 2, 2024 $0.00193
-6.09%
$386.57 million $1.04 million
Apr 1, 2024 $0.00206
-4.37%
$411.65 million $1.08 million
Mar 31, 2024 $0.00215
+4.29%
$430.44 million $741,151