Bloktopia Historical Data

BLOK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.0021
-1.01%
$420.43 million $349,799
Feb 24, 2024 $0.00212
+1.67%
$424.59 million $474,941
Feb 23, 2024 $0.00209
-1.00%
$417.64 million $391,148
Feb 22, 2024 $0.00211
+1.09%
$421.87 million $417,844
Feb 21, 2024 $0.00209
-2.74%
$417.3 million $439,526
Feb 20, 2024 $0.00215
-0.64%
$429.06 million $901,156
Feb 19, 2024 $0.00216
+14.47%
$432.19 million $1.41 million
Feb 18, 2024 $0.00189
+0.13%
$377.55 million $340,561
Feb 17, 2024 $0.00189
-2.16%
$377.06 million $374,440
Feb 16, 2024 $0.00193
-1.07%
$385.28 million $654,073
Feb 15, 2024 $0.00195
+2.41%
$389.47 million $377,620
Feb 14, 2024 $0.0019
+1.87%
$380.29 million $454,152
Feb 13, 2024 $0.00187
-0.66%
$373.3 million $419,932
Feb 12, 2024 $0.00188
+4.75%
$375.78 million $551,089
Feb 11, 2024 $0.00179
-0.05%
$358.73 million $230,121
Feb 10, 2024 $0.00179
+0.33%
$358.9 million $374,245
Feb 9, 2024 $0.00179
+5.77%
$357.7 million $393,548
Feb 8, 2024 $0.00169
-1.31%
$338.19 million $250,291
Feb 7, 2024 $0.00171
+0.62%
$342.68 million $272,714
Feb 6, 2024 $0.0017
+0.12%
$340.57 million $186,740
Feb 5, 2024 $0.0017
-0.54%
$340.16 million $187,414
Feb 4, 2024 $0.00171
+0.71%
$342.02 million $194,178
Feb 3, 2024 $0.0017
-1.60%
$339.61 million $155,928
Feb 2, 2024 $0.00173
+1.20%
$345.07 million $241,739
Feb 1, 2024 $0.0017
-2.07%
$340.99 million $243,165
Jan 31, 2024 $0.00174
-2.80%
$348.2 million $259,983
Jan 30, 2024 $0.00179
-1.16%
$358.33 million $221,533
Jan 29, 2024 $0.00181
+0.86%
$362.55 million $243,449
Jan 28, 2024 $0.0018
-2.62%
$359.46 million $290,141
Jan 27, 2024 $0.00185
-1.10%
$369.14 million $268,618
Jan 26, 2024 $0.00187
+3.00%
$373.23 million $272,299
Jan 25, 2024 $0.00181
-0.62%
$362.38 million $238,922
Jan 24, 2024 $0.00182
+0.73%
$364.64 million $205,139
Jan 23, 2024 $0.00181
-1.95%
$362 million $243,055
Jan 22, 2024 $0.00185
-6.51%
$369.2 million $273,767
Jan 21, 2024 $0.00197
+2.73%
$394.89 million $300,844
Jan 20, 2024 $0.00192
+0.23%
$384.41 million $234,481
Jan 19, 2024 $0.00192
+0.66%
$383.54 million $263,371
Jan 18, 2024 $0.00191
-3.60%
$381.01 million $364,305
Jan 17, 2024 $0.00198
-3.31%
$395.24 million $289,803
Jan 16, 2024 $0.00204
+2.32%
$408.76 million $429,583
Jan 15, 2024 $0.002
+0.47%
$399.38 million $340,352
Jan 14, 2024 $0.00199
-3.92%
$397.51 million $399,180
Jan 13, 2024 $0.00207
+0.94%
$413.72 million $370,055
Jan 12, 2024 $0.00205
-10.76%
$409.88 million $627,247
Jan 11, 2024 $0.00229
-1.15%
$458.94 million $858,768
Jan 10, 2024 $0.00232
+4.93%
$464.28 million $917,194
Jan 9, 2024 $0.00221
+11.31%
$442.94 million $1.46 million
Jan 8, 2024 $0.00199
+3.13%
$397.93 million $755,364
Jan 7, 2024 $0.00193
-3.34%
$385.85 million $318,596