Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloktopia Historical Data

BLOK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $0.00206
-2.25%
$412.72 million $619,962
Mar 29, 2024 $0.00211
+3.84%
$422.2 million $1.04 million
Mar 28, 2024 $0.00203
+0.58%
$406.6 million $1.74 million
Mar 27, 2024 $0.00202
-8.13%
$404.27 million $2.59 million
Mar 26, 2024 $0.0022
-7.85%
$440.06 million $1.74 million
Mar 25, 2024 $0.00239
+4.63%
$477.18 million $1.49 million
Mar 24, 2024 $0.00228
+0.94%
$456.07 million $867,509
Mar 23, 2024 $0.00226
+1.39%
$451.68 million $720,647
Mar 22, 2024 $0.00223
-3.80%
$445.47 million $872,070
Mar 21, 2024 $0.00232
-2.03%
$463.05 million $1.08 million
Mar 20, 2024 $0.00236
+6.52%
$472.62 million $1.54 million
Mar 19, 2024 $0.00222
-8.96%
$443.71 million $1.27 million
Mar 18, 2024 $0.00244
-9.39%
$487.36 million $1.57 million
Mar 17, 2024 $0.00269
+4.54%
$537.87 million $1.36 million
Mar 16, 2024 $0.00257
-3.79%
$514.66 million $2.75 million
Mar 15, 2024 $0.00267
-8.91%
$534.93 million $1.53 million
Mar 14, 2024 $0.00294
-1.18%
$586.3 million $1.72 million
Mar 13, 2024 $0.00297
-7.21%
$594.26 million $2.19 million
Mar 12, 2024 $0.0032
+5.23%
$640.43 million $4.94 million
Mar 11, 2024 $0.00304
-3.28%
$608.59 million $2.45 million
Mar 10, 2024 $0.00315
+5.38%
$629.21 million $3.97 million
Mar 9, 2024 $0.00299
+15.01%
$597.09 million $2.84 million
Mar 8, 2024 $0.0026
+4.11%
$519.17 million $1.96 million
Mar 7, 2024 $0.00249
+9.84%
$498.68 million $1.21 million
Mar 6, 2024 $0.00227
+4.66%
$453.99 million $964,150
Mar 5, 2024 $0.00217
-12.54%
$433.78 million $1.52 million
Mar 4, 2024 $0.00248
-0.91%
$495.96 million $1.31 million
Mar 3, 2024 $0.0025
-4.07%
$500.49 million $1.54 million
Mar 2, 2024 $0.00261
+17.01%
$521.88 million $1.74 million
Mar 1, 2024 $0.00223
-0.42%
$446 million $977,832
Feb 29, 2024 $0.00224
+3.21%
$447.87 million $991,489
Feb 28, 2024 $0.00217
-1.61%
$433.93 million $1.13 million
Feb 27, 2024 $0.00221
+7.19%
$441.05 million $978,865
Feb 26, 2024 $0.00206
-2.13%
$411.46 million $1.05 million
Feb 25, 2024 $0.0021
-1.01%
$420.43 million $349,799
Feb 24, 2024 $0.00212
+1.67%
$424.59 million $474,941
Feb 23, 2024 $0.00209
-1.00%
$417.64 million $391,148
Feb 22, 2024 $0.00211
+1.09%
$421.87 million $417,844
Feb 21, 2024 $0.00209
-2.74%
$417.3 million $439,526
Feb 20, 2024 $0.00215
-0.64%
$429.06 million $901,156
Feb 19, 2024 $0.00216
+14.47%
$432.19 million $1.41 million
Feb 18, 2024 $0.00189
+0.13%
$377.55 million $340,561
Feb 17, 2024 $0.00189
-2.16%
$377.06 million $374,440
Feb 16, 2024 $0.00193
-1.07%
$385.28 million $654,073
Feb 15, 2024 $0.00195
+2.41%
$389.47 million $377,620
Feb 14, 2024 $0.0019
+1.87%
$380.29 million $454,152
Feb 13, 2024 $0.00187
-0.66%
$373.3 million $419,932
Feb 12, 2024 $0.00188
+4.75%
$375.78 million $551,089
Feb 11, 2024 $0.00179
-0.05%
$358.73 million $230,121
Feb 10, 2024 $0.00179
+0.33%
$358.9 million $374,245