Bloktopia Historical Data

BLOK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0018
-2.62%
$ 359.46 million $ 290,141
Jan 27, 2024 $ 0.00185
-1.10%
$ 369.14 million $ 268,618
Jan 26, 2024 $ 0.00187
+3.00%
$ 373.23 million $ 272,299
Jan 25, 2024 $ 0.00181
-0.62%
$ 362.38 million $ 238,922
Jan 24, 2024 $ 0.00182
+0.73%
$ 364.64 million $ 205,139
Jan 23, 2024 $ 0.00181
-1.95%
$ 362 million $ 243,055
Jan 22, 2024 $ 0.00185
-6.51%
$ 369.2 million $ 273,767
Jan 21, 2024 $ 0.00197
+2.73%
$ 394.89 million $ 300,844
Jan 20, 2024 $ 0.00192
+0.23%
$ 384.41 million $ 234,481
Jan 19, 2024 $ 0.00192
+0.66%
$ 383.54 million $ 263,371
Jan 18, 2024 $ 0.00191
-3.60%
$ 381.01 million $ 364,305
Jan 17, 2024 $ 0.00198
-3.31%
$ 395.24 million $ 289,803
Jan 16, 2024 $ 0.00204
+2.32%
$ 408.76 million $ 429,583
Jan 15, 2024 $ 0.002
+0.47%
$ 399.38 million $ 340,352
Jan 14, 2024 $ 0.00199
-3.92%
$ 397.51 million $ 399,180
Jan 13, 2024 $ 0.00207
+0.94%
$ 413.72 million $ 370,055
Jan 12, 2024 $ 0.00205
-10.76%
$ 409.88 million $ 627,247
Jan 11, 2024 $ 0.00229
-1.15%
$ 458.94 million $ 858,768
Jan 10, 2024 $ 0.00232
+4.93%
$ 464.28 million $ 917,194
Jan 9, 2024 $ 0.00221
+11.31%
$ 442.94 million $ 1.46 million
Jan 8, 2024 $ 0.00199
+3.13%
$ 397.93 million $ 755,364
Jan 7, 2024 $ 0.00193
-3.34%
$ 385.85 million $ 318,596
Jan 6, 2024 $ 0.002
-3.68%
$ 399.19 million $ 355,672
Jan 5, 2024 $ 0.00207
-3.47%
$ 414.29 million $ 482,429
Jan 4, 2024 $ 0.00215
+5.40%
$ 429.17 million $ 491,631
Jan 3, 2024 $ 0.00204
-8.58%
$ 407.18 million $ 771,850
Jan 2, 2024 $ 0.00223
+0.30%
$ 445.38 million $ 506,443
Jan 1, 2024 $ 0.00222
+5.07%
$ 444.05 million $ 478,734
Dec 31, 2023 $ 0.00211
-0.20%
$ 422.63 million $ 548,718
Dec 30, 2023 $ 0.00212
-1.56%
$ 423.49 million $ 552,646
Dec 29, 2023 $ 0.00215
-3.48%
$ 430.18 million $ 752,306
Dec 28, 2023 $ 0.00223
-6.38%
$ 445.71 million $ 640,588
Dec 27, 2023 $ 0.00238
+0.82%
$ 476.08 million $ 563,703
Dec 26, 2023 $ 0.00236
-5.56%
$ 472.19 million $ 624,316
Dec 25, 2023 $ 0.0025
+1.87%
$ 499.99 million $ 582,065
Dec 24, 2023 $ 0.00245
+6.08%
$ 490.79 million $ 975,629
Dec 23, 2023 $ 0.00231
-2.39%
$ 462.67 million $ 460,468
Dec 22, 2023 $ 0.00237
+0.17%
$ 474.01 million $ 566,433
Dec 21, 2023 $ 0.00237
+3.88%
$ 473.21 million $ 586,257
Dec 20, 2023 $ 0.00228
-0.96%
$ 455.52 million $ 595,705
Dec 19, 2023 $ 0.0023
-0.78%
$ 459.94 million $ 347,889
Dec 18, 2023 $ 0.00232
+5.97%
$ 463.58 million $ 913,498
Dec 17, 2023 $ 0.00219
-4.83%
$ 437.44 million $ 511,992
Dec 16, 2023 $ 0.0023
+1.08%
$ 459.64 million $ 570,498
Dec 15, 2023 $ 0.00227
-1.91%
$ 454.75 million $ 599,036
Dec 14, 2023 $ 0.00232
-2.42%
$ 463.59 million $ 585,501
Dec 13, 2023 $ 0.00238
+1.82%
$ 475.1 million $ 801,897
Dec 12, 2023 $ 0.00233
-5.85%
$ 466.26 million $ 997,659
Dec 11, 2023 $ 0.00248
-9.66%
$ 495.25 million $ 877,566
Dec 10, 2023 $ 0.00274
+2.78%
$ 548.22 million $ 916,587