Bloktopia Historical Data

BLOK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00267
-2.58%
$ 533.41 million $ 862,405
Dec 8, 2023 $ 0.00274
+8.76%
$ 547.51 million $ 940,475
Dec 7, 2023 $ 0.00252
+0.04%
$ 503.43 million $ 799,710
Dec 6, 2023 $ 0.00252
-3.83%
$ 503.22 million $ 1.64 million
Dec 5, 2023 $ 0.00262
+15.35%
$ 523.08 million $ 3.31 million
Dec 4, 2023 $ 0.00227
+2.38%
$ 453.48 million $ 694,677
Dec 3, 2023 $ 0.00221
-3.50%
$ 442.93 million $ 670,020
Dec 2, 2023 $ 0.00229
+0.52%
$ 459 million $ 618,548
Dec 1, 2023 $ 0.00228
-1.22%
$ 456.64 million $ 925,571
Nov 30, 2023 $ 0.00231
+9.81%
$ 462.28 million $ 1.49 million
Nov 29, 2023 $ 0.0021
-4.01%
$ 420.97 million $ 625,833
Nov 28, 2023 $ 0.00219
+4.84%
$ 438.55 million $ 984,378
Nov 27, 2023 $ 0.00209
-4.46%
$ 418.31 million $ 4.99 million
Nov 26, 2023 $ 0.00219
+25.81%
$ 438.31 million $ 2.38 million
Nov 25, 2023 $ 0.00174
+1.16%
$ 348.4 million $ 343,462
Nov 24, 2023 $ 0.00172
+0.20%
$ 344.39 million $ 477,964
Nov 23, 2023 $ 0.00172
+3.71%
$ 343.72 million $ 290,593
Nov 22, 2023 $ 0.00166
+5.31%
$ 331.42 million $ 287,873
Nov 21, 2023 $ 0.00157
-7.72%
$ 314.7 million $ 368,462
Nov 20, 2023 $ 0.00171
+1.41%
$ 341.03 million $ 473,499
Nov 19, 2023 $ 0.00168
+0.64%
$ 336.28 million $ 285,207
Nov 18, 2023 $ 0.00167
+0.05%
$ 334.12 million $ 283,877
Nov 17, 2023 $ 0.00167
+0.16%
$ 334.05 million $ 394,645
Nov 16, 2023 $ 0.00167
-6.33%
$ 333.52 million $ 495,170
Nov 15, 2023 $ 0.00178
+4.21%
$ 355.96 million $ 366,960
Nov 14, 2023 $ 0.00171
-2.37%
$ 341.59 million $ 384,923
Nov 13, 2023 $ 0.00175
-7.05%
$ 349.87 million $ 524,873
Nov 12, 2023 $ 0.00188
+8.34%
$ 377.72 million $ 971,797
Nov 11, 2023 $ 0.00174
+1.35%
$ 347.68 million $ 489,293
Nov 10, 2023 $ 0.00172
+3.84%
$ 343.03 million $ 553,557
Nov 9, 2023 $ 0.00165
+2.20%
$ 330.36 million $ 866,315
Nov 8, 2023 $ 0.00162
+1.25%
$ 322.86 million $ 308,222
Nov 7, 2023 $ 0.0016
-1.34%
$ 319.25 million $ 516,022
Nov 6, 2023 $ 0.00162
-1.01%
$ 324.26 million $ 610,508
Nov 5, 2023 $ 0.00163
+1.23%
$ 326.9 million $ 364,009
Nov 4, 2023 $ 0.00161
-0.02%
$ 322.94 million $ 275,216
Nov 3, 2023 $ 0.00161
+6.73%
$ 322.99 million $ 515,494
Nov 2, 2023 $ 0.00151
-4.16%
$ 302.62 million $ 400,403
Nov 1, 2023 $ 0.00158
+1.97%
$ 315.74 million $ 359,325
Oct 31, 2023 $ 0.00155
-3.15%
$ 309.63 million $ 313,772
Oct 30, 2023 $ 0.0016
-1.33%
$ 319.68 million $ 333,812
Oct 29, 2023 $ 0.00162
+3.61%
$ 324.17 million $ 567,533
Oct 28, 2023 $ 0.00156
+4.98%
$ 312.7 million $ 450,237
Oct 27, 2023 $ 0.00149
+0.94%
$ 297.75 million $ 294,208
Oct 26, 2023 $ 0.00147
+1.35%
$ 294.98 million $ 338,713
Oct 25, 2023 $ 0.00146
-4.98%
$ 291.06 million $ 481,814
Oct 24, 2023 $ 0.00153
+0.60%
$ 306.32 million $ 445,918
Oct 23, 2023 $ 0.00152
-2.51%
$ 304.54 million $ 506,624
Oct 22, 2023 $ 0.00156
+12.36%
$ 312.42 million $ 910,656
Oct 21, 2023 $ 0.00139
+4.01%
$ 278.06 million $ 215,291