Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloktopia Historical Data

BLOK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.00179
+5.77%
$357.7 million $393,548
Feb 8, 2024 $0.00169
-1.31%
$338.19 million $250,291
Feb 7, 2024 $0.00171
+0.62%
$342.68 million $272,714
Feb 6, 2024 $0.0017
+0.12%
$340.57 million $186,740
Feb 5, 2024 $0.0017
-0.54%
$340.16 million $187,414
Feb 4, 2024 $0.00171
+0.71%
$342.02 million $194,178
Feb 3, 2024 $0.0017
-1.60%
$339.61 million $155,928
Feb 2, 2024 $0.00173
+1.20%
$345.07 million $241,739
Feb 1, 2024 $0.0017
-2.07%
$340.99 million $243,165
Jan 31, 2024 $0.00174
-2.80%
$348.2 million $259,983
Jan 30, 2024 $0.00179
-1.16%
$358.33 million $221,533
Jan 29, 2024 $0.00181
+0.86%
$362.55 million $243,449
Jan 28, 2024 $0.0018
-2.62%
$359.46 million $290,141
Jan 27, 2024 $0.00185
-1.10%
$369.14 million $268,618
Jan 26, 2024 $0.00187
+3.00%
$373.23 million $272,299
Jan 25, 2024 $0.00181
-0.62%
$362.38 million $238,922
Jan 24, 2024 $0.00182
+0.73%
$364.64 million $205,139
Jan 23, 2024 $0.00181
-1.95%
$362 million $243,055
Jan 22, 2024 $0.00185
-6.51%
$369.2 million $273,767
Jan 21, 2024 $0.00197
+2.73%
$394.89 million $300,844
Jan 20, 2024 $0.00192
+0.23%
$384.41 million $234,481
Jan 19, 2024 $0.00192
+0.66%
$383.54 million $263,371
Jan 18, 2024 $0.00191
-3.60%
$381.01 million $364,305
Jan 17, 2024 $0.00198
-3.31%
$395.24 million $289,803
Jan 16, 2024 $0.00204
+2.32%
$408.76 million $429,583
Jan 15, 2024 $0.002
+0.47%
$399.38 million $340,352
Jan 14, 2024 $0.00199
-3.92%
$397.51 million $399,180
Jan 13, 2024 $0.00207
+0.94%
$413.72 million $370,055
Jan 12, 2024 $0.00205
-10.76%
$409.88 million $627,247
Jan 11, 2024 $0.00229
-1.15%
$458.94 million $858,768
Jan 10, 2024 $0.00232
+4.93%
$464.28 million $917,194
Jan 9, 2024 $0.00221
+11.31%
$442.94 million $1.46 million
Jan 8, 2024 $0.00199
+3.13%
$397.93 million $755,364
Jan 7, 2024 $0.00193
-3.34%
$385.85 million $318,596
Jan 6, 2024 $0.002
-3.68%
$399.19 million $355,672
Jan 5, 2024 $0.00207
-3.47%
$414.29 million $482,429
Jan 4, 2024 $0.00215
+5.40%
$429.17 million $491,631
Jan 3, 2024 $0.00204
-8.58%
$407.18 million $771,850
Jan 2, 2024 $0.00223
+0.30%
$445.38 million $506,443
Jan 1, 2024 $0.00222
+5.07%
$444.05 million $478,734
Dec 31, 2023 $0.00211
-0.20%
$422.63 million $548,718
Dec 30, 2023 $0.00212
-1.56%
$423.49 million $552,646
Dec 29, 2023 $0.00215
-3.48%
$430.18 million $752,306
Dec 28, 2023 $0.00223
-6.38%
$445.71 million $640,588
Dec 27, 2023 $0.00238
+0.82%
$476.08 million $563,703
Dec 26, 2023 $0.00236
-5.56%
$472.19 million $624,316
Dec 25, 2023 $0.0025
+1.87%
$499.99 million $582,065
Dec 24, 2023 $0.00245
+6.08%
$490.79 million $975,629
Dec 23, 2023 $0.00231
-2.39%
$462.67 million $460,468
Dec 22, 2023 $0.00237
+0.17%
$474.01 million $566,433