Bloktopia Historical Data

BLOK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.002
-3.68%
$399.19 million $355,672
Jan 5, 2024 $0.00207
-3.47%
$414.29 million $482,429
Jan 4, 2024 $0.00215
+5.40%
$429.17 million $491,631
Jan 3, 2024 $0.00204
-8.58%
$407.18 million $771,850
Jan 2, 2024 $0.00223
+0.30%
$445.38 million $506,443
Jan 1, 2024 $0.00222
+5.07%
$444.05 million $478,734
Dec 31, 2023 $0.00211
-0.20%
$422.63 million $548,718
Dec 30, 2023 $0.00212
-1.56%
$423.49 million $552,646
Dec 29, 2023 $0.00215
-3.48%
$430.18 million $752,306
Dec 28, 2023 $0.00223
-6.38%
$445.71 million $640,588
Dec 27, 2023 $0.00238
+0.82%
$476.08 million $563,703
Dec 26, 2023 $0.00236
-5.56%
$472.19 million $624,316
Dec 25, 2023 $0.0025
+1.87%
$499.99 million $582,065
Dec 24, 2023 $0.00245
+6.08%
$490.79 million $975,629
Dec 23, 2023 $0.00231
-2.39%
$462.67 million $460,468
Dec 22, 2023 $0.00237
+0.17%
$474.01 million $566,433
Dec 21, 2023 $0.00237
+3.88%
$473.21 million $586,257
Dec 20, 2023 $0.00228
-0.96%
$455.52 million $595,705
Dec 19, 2023 $0.0023
-0.78%
$459.94 million $347,889
Dec 18, 2023 $0.00232
+5.97%
$463.58 million $913,498
Dec 17, 2023 $0.00219
-4.83%
$437.44 million $511,992
Dec 16, 2023 $0.0023
+1.08%
$459.64 million $570,498
Dec 15, 2023 $0.00227
-1.91%
$454.75 million $599,036
Dec 14, 2023 $0.00232
-2.42%
$463.59 million $585,501
Dec 13, 2023 $0.00238
+1.82%
$475.1 million $801,897
Dec 12, 2023 $0.00233
-5.85%
$466.26 million $997,659
Dec 11, 2023 $0.00248
-9.66%
$495.25 million $877,566
Dec 10, 2023 $0.00274
+2.78%
$548.22 million $916,587
Dec 9, 2023 $0.00267
-2.58%
$533.41 million $862,405
Dec 8, 2023 $0.00274
+8.76%
$547.51 million $940,475
Dec 7, 2023 $0.00252
+0.04%
$503.43 million $799,710
Dec 6, 2023 $0.00252
-3.83%
$503.22 million $1.64 million
Dec 5, 2023 $0.00262
+15.35%
$523.08 million $3.31 million
Dec 4, 2023 $0.00227
+2.38%
$453.48 million $694,677
Dec 3, 2023 $0.00221
-3.50%
$442.93 million $670,020
Dec 2, 2023 $0.00229
+0.52%
$459 million $618,548
Dec 1, 2023 $0.00228
-1.22%
$456.64 million $925,571
Nov 30, 2023 $0.00231
+9.81%
$462.28 million $1.49 million
Nov 29, 2023 $0.0021
-4.01%
$420.97 million $625,833
Nov 28, 2023 $0.00219
+4.84%
$438.55 million $984,378
Nov 27, 2023 $0.00209
-4.46%
$418.31 million $4.99 million
Nov 26, 2023 $0.00219
+25.81%
$438.31 million $2.38 million
Nov 25, 2023 $0.00174
+1.16%
$348.4 million $343,462
Nov 24, 2023 $0.00172
+0.20%
$344.39 million $477,964
Nov 23, 2023 $0.00172
+3.71%
$343.72 million $290,593
Nov 22, 2023 $0.00166
+5.31%
$331.42 million $287,873
Nov 21, 2023 $0.00157
-7.72%
$314.7 million $368,462
Nov 20, 2023 $0.00171
+1.41%
$341.03 million $473,499
Nov 19, 2023 $0.00168
+0.64%
$336.28 million $285,207
Nov 18, 2023 $0.00167
+0.05%
$334.12 million $283,877