Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.00237
+3.88%
$473.21 million $586,257
Dec 20, 2023 $0.00228
-0.96%
$455.52 million $595,705
Dec 19, 2023 $0.0023
-0.78%
$459.94 million $347,889
Dec 18, 2023 $0.00232
+5.97%
$463.58 million $913,498
Dec 17, 2023 $0.00219
-4.83%
$437.44 million $511,992
Dec 16, 2023 $0.0023
+1.08%
$459.64 million $570,498
Dec 15, 2023 $0.00227
-1.91%
$454.75 million $599,036
Dec 14, 2023 $0.00232
-2.42%
$463.59 million $585,501
Dec 13, 2023 $0.00238
+1.82%
$475.1 million $801,897
Dec 12, 2023 $0.00233
-5.85%
$466.26 million $997,659
Dec 11, 2023 $0.00248
-9.66%
$495.25 million $877,566
Dec 10, 2023 $0.00274
+2.78%
$548.22 million $916,587
Dec 9, 2023 $0.00267
-2.58%
$533.41 million $862,405
Dec 8, 2023 $0.00274
+8.76%
$547.51 million $940,475
Dec 7, 2023 $0.00252
+0.04%
$503.43 million $799,710
Dec 6, 2023 $0.00252
-3.83%
$503.22 million $1.64 million
Dec 5, 2023 $0.00262
+15.35%
$523.08 million $3.31 million
Dec 4, 2023 $0.00227
+2.38%
$453.48 million $694,677
Dec 3, 2023 $0.00221
-3.50%
$442.93 million $670,020
Dec 2, 2023 $0.00229
+0.52%
$459 million $618,548
Dec 1, 2023 $0.00228
-1.22%
$456.64 million $925,571
Nov 30, 2023 $0.00231
+9.81%
$462.28 million $1.49 million
Nov 29, 2023 $0.0021
-4.01%
$420.97 million $625,833
Nov 28, 2023 $0.00219
+4.84%
$438.55 million $984,378
Nov 27, 2023 $0.00209
-4.46%
$418.31 million $4.99 million
Nov 26, 2023 $0.00219
+25.81%
$438.31 million $2.38 million
Nov 25, 2023 $0.00174
+1.16%
$348.4 million $343,462
Nov 24, 2023 $0.00172
+0.20%
$344.39 million $477,964
Nov 23, 2023 $0.00172
+3.71%
$343.72 million $290,593
Nov 22, 2023 $0.00166
+5.31%
$331.42 million $287,873
Nov 21, 2023 $0.00157
-7.72%
$314.7 million $368,462
Nov 20, 2023 $0.00171
+1.41%
$341.03 million $473,499
Nov 19, 2023 $0.00168
+0.64%
$336.28 million $285,207
Nov 18, 2023 $0.00167
+0.05%
$334.12 million $283,877
Nov 17, 2023 $0.00167
+0.16%
$334.05 million $394,645
Nov 16, 2023 $0.00167
-6.33%
$333.52 million $495,170
Nov 15, 2023 $0.00178
+4.21%
$355.96 million $366,960
Nov 14, 2023 $0.00171
-2.37%
$341.59 million $384,923
Nov 13, 2023 $0.00175
-7.05%
$349.87 million $524,873
Nov 12, 2023 $0.00188
+8.34%
$377.72 million $971,797
Nov 11, 2023 $0.00174
+1.35%
$347.68 million $489,293
Nov 10, 2023 $0.00172
+3.84%
$343.03 million $553,557
Nov 9, 2023 $0.00165
+2.20%
$330.36 million $866,315
Nov 8, 2023 $0.00162
+1.25%
$322.86 million $308,222
Nov 7, 2023 $0.0016
-1.34%
$319.25 million $516,022
Nov 6, 2023 $0.00162
-1.01%
$324.26 million $610,508
Nov 5, 2023 $0.00163
+1.23%
$326.9 million $364,009
Nov 4, 2023 $0.00161
-0.02%
$322.94 million $275,216
Nov 3, 2023 $0.00161
+6.73%
$322.99 million $515,494
Nov 2, 2023 $0.00151
-4.16%
$302.62 million $400,403