Bloktopia Historical Data

BLOK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.00137
+6.21%
$ 274.7 million $ 351,330
Sep 24, 2023 $ 0.00129
-1.61%
$ 258.63 million $ 98,987
Sep 23, 2023 $ 0.00131
+2.49%
$ 262.86 million $ 130,123
Sep 22, 2023 $ 0.00128
+1.00%
$ 256.47 million $ 89,050
Sep 21, 2023 $ 0.00127
-3.16%
$ 253.94 million $ 128,750
Sep 20, 2023 $ 0.00131
+1.28%
$ 262.22 million $ 102,120
Sep 19, 2023 $ 0.00129
+0.49%
$ 258.92 million $ 96,545
Sep 18, 2023 $ 0.00129
+1.50%
$ 257.65 million $ 98,337
Sep 17, 2023 $ 0.00127
-1.21%
$ 253.82 million $ 221,675
Sep 16, 2023 $ 0.00128
+1.20%
$ 256.95 million $ 129,336
Sep 15, 2023 $ 0.00127
+0.57%
$ 253.91 million $ 136,311
Sep 14, 2023 $ 0.00126
+0.39%
$ 252.48 million $ 129,511
Sep 13, 2023 $ 0.00126
-0.84%
$ 251.49 million $ 208,128
Sep 12, 2023 $ 0.00127
-7.06%
$ 253.61 million $ 868,658
Sep 11, 2023 $ 0.00136
-3.33%
$ 272.88 million $ 123,918
Sep 10, 2023 $ 0.00141
-1.65%
$ 282.28 million $ 100,496
Sep 9, 2023 $ 0.00143
+0.36%
$ 286.99 million $ 115,617
Sep 8, 2023 $ 0.00143
-0.48%
$ 285.97 million $ 104,887
Sep 7, 2023 $ 0.00144
+0.44%
$ 287.35 million $ 108,424
Sep 6, 2023 $ 0.00143
+0.77%
$ 286.1 million $ 101,396
Sep 5, 2023 $ 0.00142
+0.58%
$ 283.91 million $ 96,999
Sep 4, 2023 $ 0.00141
+0.69%
$ 282.28 million $ 123,100
Sep 3, 2023 $ 0.0014
-1.33%
$ 280.35 million $ 95,453
Sep 2, 2023 $ 0.00142
-0.78%
$ 284.12 million $ 97,149
Sep 1, 2023 $ 0.00143
+0.42%
$ 286.36 million $ 153,146
Aug 31, 2023 $ 0.00143
-2.24%
$ 285.18 million $ 163,346
Aug 30, 2023 $ 0.00146
-2.64%
$ 291.73 million $ 127,019
Aug 29, 2023 $ 0.0015
+2.30%
$ 299.63 million $ 148,332
Aug 28, 2023 $ 0.00146
-0.89%
$ 292.89 million $ 114,055
Aug 27, 2023 $ 0.00148
+0.62%
$ 295.52 million $ 91,240
Aug 26, 2023 $ 0.00147
-0.04%
$ 293.71 million $ 88,930
Aug 25, 2023 $ 0.00147
-2.70%
$ 293.82 million $ 505,325
Aug 24, 2023 $ 0.00151
-3.04%
$ 301.99 million $ 353,682
Aug 23, 2023 $ 0.00156
-1.50%
$ 311.48 million $ 377,273
Aug 22, 2023 $ 0.00158
+9.01%
$ 316.21 million $ 602,544
Aug 21, 2023 $ 0.00145
-2.04%
$ 290.07 million $ 146,087
Aug 20, 2023 $ 0.00148
-0.01%
$ 296.12 million $ 98,947
Aug 19, 2023 $ 0.00148
+1.36%
$ 296.14 million $ 151,852
Aug 18, 2023 $ 0.00146
+0.62%
$ 292.16 million $ 207,529
Aug 17, 2023 $ 0.00145
-6.40%
$ 290.35 million $ 358,690
Aug 16, 2023 $ 0.00155
-1.82%
$ 310.22 million $ 277,478
Aug 15, 2023 $ 0.00158
-5.77%
$ 315.97 million $ 241,016
Aug 14, 2023 $ 0.00168
+8.05%
$ 335.29 million $ 605,278
Aug 13, 2023 $ 0.00155
-1.55%
$ 310.31 million $ 138,457
Aug 12, 2023 $ 0.00158
-1.08%
$ 315.21 million $ 115,381
Aug 11, 2023 $ 0.00159
-0.36%
$ 318.64 million $ 327,928
Aug 10, 2023 $ 0.0016
+2.65%
$ 319.79 million $ 245,803
Aug 9, 2023 $ 0.00156
-0.35%
$ 311.48 million $ 165,661
Aug 8, 2023 $ 0.00156
+0.35%
$ 312.58 million $ 175,156
Aug 7, 2023 $ 0.00156
+1.26%
$ 311.48 million $ 162,927