Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bloktopia Historical Data

BLOK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2023 $0.00158
+1.97%
$315.74 million $359,325
Oct 31, 2023 $0.00155
-3.15%
$309.63 million $313,772
Oct 30, 2023 $0.0016
-1.33%
$319.68 million $333,812
Oct 29, 2023 $0.00162
+3.61%
$324.17 million $567,533
Oct 28, 2023 $0.00156
+4.98%
$312.7 million $450,237
Oct 27, 2023 $0.00149
+0.94%
$297.75 million $294,208
Oct 26, 2023 $0.00147
+1.35%
$294.98 million $338,713
Oct 25, 2023 $0.00146
-4.98%
$291.06 million $481,814
Oct 24, 2023 $0.00153
+0.60%
$306.32 million $445,918
Oct 23, 2023 $0.00152
-2.51%
$304.54 million $506,624
Oct 22, 2023 $0.00156
+12.36%
$312.42 million $910,656
Oct 21, 2023 $0.00139
+4.01%
$278.06 million $215,291
Oct 20, 2023 $0.00134
+0.13%
$267.33 million $271,026
Oct 19, 2023 $0.00133
+1.54%
$266.93 million $163,170
Oct 18, 2023 $0.00131
+0.91%
$262.87 million $127,265
Oct 17, 2023 $0.0013
-1.16%
$260.53 million $123,372
Oct 16, 2023 $0.00132
+0.54%
$263.57 million $148,235
Oct 15, 2023 $0.00131
-0.82%
$262.15 million $138,857
Oct 14, 2023 $0.00132
+0.21%
$264.31 million $99,996
Oct 13, 2023 $0.00132
+1.06%
$263.76 million $94,754
Oct 12, 2023 $0.00131
-0.66%
$261 million $101,689
Oct 11, 2023 $0.00131
-0.10%
$262.74 million $128,838
Oct 10, 2023 $0.00132
-1.19%
$263.01 million $105,111
Oct 9, 2023 $0.00133
-1.10%
$266.17 million $133,075
Oct 8, 2023 $0.00135
-1.01%
$269.13 million $116,538
Oct 7, 2023 $0.00136
+0.11%
$271.89 million $109,265
Oct 6, 2023 $0.00136
+0.86%
$271.58 million $144,523
Oct 5, 2023 $0.00135
-0.98%
$269.25 million $164,741
Oct 4, 2023 $0.00136
-1.68%
$271.91 million $164,458
Oct 3, 2023 $0.00138
-0.79%
$276.57 million $152,831
Oct 2, 2023 $0.00139
-0.43%
$278.76 million $216,657
Oct 1, 2023 $0.0014
+1.72%
$279.94 million $180,450
Sep 30, 2023 $0.00138
+0.57%
$275.21 million $168,478
Sep 29, 2023 $0.00137
+1.28%
$273.65 million $138,288
Sep 28, 2023 $0.00135
+0.73%
$270.2 million $150,797
Sep 27, 2023 $0.00134
-0.58%
$268.23 million $127,157
Sep 26, 2023 $0.00135
-1.76%
$269.96 million $121,230
Sep 25, 2023 $0.00137
+6.21%
$274.7 million $351,330
Sep 24, 2023 $0.00129
-1.61%
$258.63 million $98,987
Sep 23, 2023 $0.00131
+2.49%
$262.86 million $130,123
Sep 22, 2023 $0.00128
+1.00%
$256.47 million $89,050
Sep 21, 2023 $0.00127
-3.16%
$253.94 million $128,750
Sep 20, 2023 $0.00131
+1.28%
$262.22 million $102,120
Sep 19, 2023 $0.00129
+0.49%
$258.92 million $96,545
Sep 18, 2023 $0.00129
+1.50%
$257.65 million $98,337
Sep 17, 2023 $0.00127
-1.21%
$253.82 million $221,675
Sep 16, 2023 $0.00128
+1.20%
$256.95 million $129,336
Sep 15, 2023 $0.00127
+0.57%
$253.91 million $136,311
Sep 14, 2023 $0.00126
+0.39%
$252.48 million $129,511
Sep 13, 2023 $0.00126
-0.84%
$251.49 million $208,128