Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bloktopia Historical Data

BLOK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.0₅449
-34.65%
$898,599 $7
Mar 4, 2026 $0.0₅725
-43.00%
$1.45 million $8
Mar 3, 2026 $0.0000121
+6.02%
$2.42 million $14
Mar 1, 2026 $0.0000154
-9.91%
$3.08 million $7
Feb 27, 2026 $0.0000161
+0.00%
$-- $3
Feb 25, 2026 $0.000017
-7.95%
$3.41 million $7
Feb 23, 2026 $0.0000193
+3.39%
$-- $3
Feb 22, 2026 $0.0000212
+1.63%
$-- $4
Feb 21, 2026 $0.0000237
+12.73%
$4.75 million $4
Feb 20, 2026 $0.0000185
+25.55%
$3.7 million $3
Feb 19, 2026 $0.0000134
-6.19%
$-- $3
Feb 18, 2026 $0.0000159
-10.54%
$-- $1
Feb 17, 2026 $0.0000172
+8.37%
$-- $2
Feb 16, 2026 $0.0000153
+0.00%
$3.07 million $1
Feb 14, 2026 $0.0000112
+0.00%
$2.25 million $1
Feb 13, 2026 $0.0000106
+0.00%
$2.11 million $0
Feb 12, 2026 $0.0₅911
+7.29%
$-- $1
Feb 10, 2026 $0.0₅916
+0.00%
$-- $1
Feb 9, 2026 $0.0000112
+12.88%
$-- $4
Feb 8, 2026 $0.0₅959
+0.00%
$1.92 million $0
Feb 7, 2026 $0.0₅883
-7.34%
$-- $4
Feb 6, 2026 $0.0₅892
+13.43%
$1.78 million $15
Feb 5, 2026 $0.0₅751
+6.11%
$1.5 million $1
Feb 4, 2026 $0.0000108
+5.24%
$-- $4
Feb 3, 2026 $0.0000103
+2.74%
$2.06 million $18
Feb 2, 2026 $0.0₅949
-9.13%
$-- $0
Feb 1, 2026 $0.0₅847
+11.86%
$1.69 million $5
Jan 31, 2026 $0.0₅936
+15.86%
$-- $3
Jan 30, 2026 $0.0₅83
-6.74%
$-- $10,257
Jan 29, 2026 $0.0₅89
-23.93%
$1.78 million $11,409
Jan 28, 2026 $0.0000117
-39.06%
$2.34 million $42,921
Jan 27, 2026 $0.0000192
-1.03%
$3.84 million $9,964
Jan 26, 2026 $0.0000194
-3.48%
$3.88 million $14,412
Jan 25, 2026 $0.0000201
-3.83%
$4.02 million $7,607
Jan 24, 2026 $0.0000209
-19.92%
$4.18 million $27,277
Jan 23, 2026 $0.0000261
-3.69%
$5.22 million $7,417
Jan 22, 2026 $0.0000271
-2.52%
$5.42 million $16,251
Jan 21, 2026 $0.0000278
+14.88%
$5.56 million $53,849
Jan 20, 2026 $0.0000242
-12.95%
$4.84 million $21,807
Jan 19, 2026 $0.0000278
+1.83%
$5.56 million $58,169
Jan 18, 2026 $0.0000273
+25.23%
$5.46 million $42,587
Jan 17, 2026 $0.0000218
+2.35%
$4.36 million $17,156
Jan 16, 2026 $0.0000205
-23.79%
$4.1 million $19,033
Jan 15, 2026 $0.0000269
+17.98%
$5.38 million $18,172
Jan 14, 2026 $0.0000228
-0.70%
$4.56 million $48,178
Jan 13, 2026 $0.000023
-25.75%
$4.59 million $124,311
Jan 12, 2026 $0.0000309
-10.49%
$6.19 million $73,970
Jan 11, 2026 $0.0000346
+4.43%
$6.91 million $106,723
Jan 10, 2026 $0.0000331
-6.52%
$6.62 million $85,446
Jan 9, 2026 $0.0000354
-11.44%
$7.08 million $70,735