Bloktopia Historical Data

BLOK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.0176
+8.39%
$ 3.51 billion $ 8.55 million
Mar 23, 2022 $ 0.0162
+2.68%
$ 3.24 billion $ 5.87 million
Mar 22, 2022 $ 0.0158
+1.37%
$ 3.15 billion $ 4.23 million
Mar 21, 2022 $ 0.0156
-0.23%
$ 3.11 billion $ 2.73 million
Mar 20, 2022 $ 0.0156
-7.08%
$ 3.12 billion $ 3.51 million
Mar 19, 2022 $ 0.0168
+7.47%
$ 3.36 billion $ 5.03 million
Mar 18, 2022 $ 0.0156
+0.90%
$ 3.12 billion $ 5.2 million
Mar 17, 2022 $ 0.0155
+4.35%
$ 3.1 billion $ 4.6 million
Mar 16, 2022 $ 0.0148
+6.20%
$ 2.97 billion $ 7.29 million
Mar 15, 2022 $ 0.014
-1.72%
$ 2.8 billion $ 1.94 million
Mar 14, 2022 $ 0.0142
+1.25%
$ 2.84 billion $ 4.37 million
Mar 13, 2022 $ 0.0141
-4.06%
$ 2.81 billion $ 2.17 million
Mar 12, 2022 $ 0.0147
-0.88%
$ 2.94 billion $ 2.23 million
Mar 11, 2022 $ 0.0148
-0.95%
$ 2.96 billion $ 4.4 million
Mar 10, 2022 $ 0.0149
-5.90%
$ 2.98 billion $ 4.52 million
Mar 9, 2022 $ 0.0158
+7.18%
$ 3.16 billion $ 6.29 million
Mar 8, 2022 $ 0.0148
+0.97%
$ 2.95 billion $ 5.37 million
Mar 7, 2022 $ 0.0146
-4.09%
$ 2.91 billion $ 7.94 million
Mar 6, 2022 $ 0.0152
-10.64%
$ 3.05 billion $ 4.38 million
Mar 5, 2022 $ 0.017
+5.14%
$ 3.4 billion $ 4.22 million
Mar 4, 2022 $ 0.0162
-10.75%
$ 3.24 billion $ 6.32 million
Mar 3, 2022 $ 0.0181
-5.81%
$ 3.63 billion $ 11.29 million
Mar 2, 2022 $ 0.0193
-8.46%
$ 3.85 billion $ 13.87 million
Mar 1, 2022 $ 0.0208
+15.90%
$ 4.16 billion $ 16.45 million
Feb 28, 2022 $ 0.0179
+5.68%
$ 3.58 billion $ 18.37 million
Feb 27, 2022 $ 0.0169
+17.06%
$ 3.39 billion $ 18.87 million
Feb 26, 2022 $ 0.0145
-2.40%
$ 2.89 billion $ 3.25 million
Feb 25, 2022 $ 0.0148
+4.97%
$ 2.96 billion $ 5.26 million
Feb 24, 2022 $ 0.0141
-8.39%
$ 2.82 billion $ 10.84 million
Feb 23, 2022 $ 0.0154
-5.75%
$ 3.08 billion $ 6.96 million
Feb 22, 2022 $ 0.0163
+0.16%
$ 3.27 billion $ 7.61 million
Feb 21, 2022 $ 0.0163
-7.96%
$ 3.26 billion $ 11.27 million
Feb 20, 2022 $ 0.0177
-8.67%
$ 3.54 billion $ 8.47 million
Feb 19, 2022 $ 0.0194
-3.49%
$ 3.88 billion $ 7.61 million
Feb 18, 2022 $ 0.0201
-0.02%
$ 4.02 billion $ 10.27 million
Feb 17, 2022 $ 0.0201
-5.69%
$ 4.02 billion $ 18.24 million
Feb 16, 2022 $ 0.0213
-4.43%
$ 4.26 billion $ 9.6 million
Feb 15, 2022 $ 0.0223
+10.31%
$ 4.46 billion $ 13.15 million
Feb 14, 2022 $ 0.0202
-2.87%
$ 4.04 billion $ 17.16 million
Feb 13, 2022 $ 0.0208
-2.16%
$ 4.16 billion $ 10.5 million
Feb 12, 2022 $ 0.0213
-7.21%
$ 4.26 billion $ 19.04 million
Feb 11, 2022 $ 0.0229
-10.79%
$ 4.59 billion $ 17.09 million
Feb 10, 2022 $ 0.0257
+7.76%
$ 5.14 billion $ 12.08 million
Feb 9, 2022 $ 0.0239
-4.63%
$ 4.77 billion $ 19.79 million
Feb 8, 2022 $ 0.025
-14.01%
$ 5.01 billion $ 38.1 million
Feb 7, 2022 $ 0.0291
-3.55%
$ 5.82 billion $ 23.37 million
Feb 6, 2022 $ 0.0302
+2.04%
$ 6.04 billion $ 1.93 million
Feb 5, 2022 $ 0.0296
+1.39%
$ 5.92 billion $ 6.81 million
Feb 4, 2022 $ 0.0292
+5.47%
$ 5.84 billion $ 6.92 million
Feb 3, 2022 $ 0.0277
+0.80%
$ 5.54 billion $ 4.36 million