Bloktopia Historical Data

BLOK Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $0.00329
+5.40%
$658.59 million $1.5 million
Jul 3, 2022 $0.00312
+0.32%
$624.74 million $982,543
Jul 2, 2022 $0.00311
-1.00%
$622.8 million $1.17 million
Jul 1, 2022 $0.00315
+0.50%
$629.23 million $1.72 million
Jun 30, 2022 $0.00313
-2.96%
$626.15 million $1.8 million
Jun 29, 2022 $0.00323
-2.71%
$645.14 million $2.3 million
Jun 28, 2022 $0.00332
-3.38%
$663.12 million $2.22 million
Jun 27, 2022 $0.00343
+1.51%
$686.32 million $2.3 million
Jun 26, 2022 $0.00338
-1.69%
$676.13 million $4.84 million
Jun 25, 2022 $0.00344
+4.08%
$687.73 million $3.02 million
Jun 24, 2022 $0.0033
+1.68%
$660.78 million $2.24 million
Jun 23, 2022 $0.00325
+3.61%
$649.82 million $2.15 million
Jun 22, 2022 $0.00314
-6.66%
$627.18 million $3.1 million
Jun 21, 2022 $0.00336
-0.55%
$671.95 million $3.12 million
Jun 20, 2022 $0.00338
+2.61%
$675.68 million $1.9 million
Jun 19, 2022 $0.00329
+5.10%
$658.51 million $1.75 million
Jun 18, 2022 $0.00313
-5.86%
$626.55 million $2.52 million
Jun 17, 2022 $0.00333
+2.85%
$665.6 million $2.03 million
Jun 16, 2022 $0.00324
-11.55%
$647.14 million $3.3 million
Jun 15, 2022 $0.00366
+3.54%
$731.67 million $3.98 million
Jun 14, 2022 $0.00352
+2.01%
$704.64 million $10.99 million
Jun 13, 2022 $0.00345
-4.90%
$690.72 million $17.34 million
Jun 12, 2022 $0.00363
-11.08%
$726.33 million $7.54 million
Jun 11, 2022 $0.00408
-7.79%
$816.67 million $3.98 million
Jun 10, 2022 $0.00443
-6.91%
$885.63 million $8.25 million
Jun 9, 2022 $0.00476
+1.01%
$951.33 million $6.79 million
Jun 8, 2022 $0.00471
-8.87%
$941.79 million $6.48 million
Jun 7, 2022 $0.00517
-3.56%
$1.03 billion $7.97 million
Jun 6, 2022 $0.00536
-6.11%
$1.07 billion $6.56 million
Jun 5, 2022 $0.00571
+8.20%
$1.14 billion $8.61 million
Jun 4, 2022 $0.00527
-4.75%
$1.05 billion $2.54 million
Jun 3, 2022 $0.00554
-5.86%
$1.11 billion $267,048
Jun 2, 2022 $0.00588
-2.81%
$1.18 billion $12.83 million
Jun 1, 2022 $0.00605
-21.52%
$1.21 billion $12.12 million
May 31, 2022 $0.00771
-7.11%
$1.54 billion $9.86 million
May 30, 2022 $0.0083
+4.27%
$1.66 billion $4.91 million
May 29, 2022 $0.00796
+0.85%
$1.59 billion $2.06 million
May 28, 2022 $0.00789
+5.98%
$1.58 billion $2.55 million
May 27, 2022 $0.00745
-3.49%
$1.49 billion $3.07 million
May 26, 2022 $0.00772
-13.70%
$1.54 billion $4.43 million
May 25, 2022 $0.00895
-14.05%
$1.79 billion $7.1 million
May 24, 2022 $0.0104
-0.65%
$2.08 billion $7.15 million
May 23, 2022 $0.0105
+2.76%
$2.1 billion $10.4 million
May 22, 2022 $0.0102
-2.28%
$2.04 billion $6.25 million
May 21, 2022 $0.0104
-2.36%
$2.09 billion $14.8 million
May 20, 2022 $0.0107
+34.91%
$2.14 billion $10.98 million
May 19, 2022 $0.00792
+16.80%
$1.58 billion $4.22 million
May 18, 2022 $0.00678
-1.50%
$1.36 billion $3.54 million
May 17, 2022 $0.00688
+4.64%
$1.38 billion $2.46 million
May 16, 2022 $0.00658
-7.70%
$1.32 billion $2.84 million