Bloktopia Historical Data

BLOK Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.00593
+28.45%
$ 1.19 billion $ 5.39 million
May 12, 2022 $ 0.00461
-13.93%
$ 922.75 million $ 3.84 million
May 11, 2022 $ 0.00536
-40.46%
$ 1.07 billion $ 6.9 million
May 10, 2022 $ 0.00901
-4.77%
$ 1.8 billion $ 9.77 million
May 9, 2022 $ 0.00946
-12.37%
$ 1.89 billion $ 10.7 million
May 8, 2022 $ 0.0108
-4.94%
$ 2.16 billion $ 2.09 million
May 7, 2022 $ 0.0114
-2.74%
$ 2.27 billion $ 1.82 million
May 6, 2022 $ 0.0117
-2.45%
$ 2.33 billion $ 2.51 million
May 5, 2022 $ 0.012
-9.47%
$ 2.39 billion $ 5.91 million
May 4, 2022 $ 0.0132
-0.26%
$ 2.64 billion $ 11.34 million
May 3, 2022 $ 0.0133
+16.92%
$ 2.66 billion $ 10.9 million
May 2, 2022 $ 0.0114
-1.71%
$ 2.27 billion $ 2.71 million
May 1, 2022 $ 0.0116
+1.87%
$ 2.31 billion $ 2.85 million
Apr 30, 2022 $ 0.0114
-6.50%
$ 2.27 billion $ 2.67 million
Apr 29, 2022 $ 0.0121
-5.24%
$ 2.43 billion $ 4.62 million
Apr 28, 2022 $ 0.0128
-1.30%
$ 2.56 billion $ 2.62 million
Apr 27, 2022 $ 0.013
+1.34%
$ 2.6 billion $ 2.74 million
Apr 26, 2022 $ 0.0128
-6.42%
$ 2.56 billion $ 6.73 million
Apr 25, 2022 $ 0.0137
-1.53%
$ 2.74 billion $ 3.98 million
Apr 24, 2022 $ 0.0139
-3.02%
$ 2.78 billion $ 3.28 million
Apr 23, 2022 $ 0.0143
-4.39%
$ 2.87 billion $ 2.6 million
Apr 22, 2022 $ 0.015
-0.11%
$ 3 billion $ 4.71 million
Apr 21, 2022 $ 0.015
-4.33%
$ 3 billion $ 6.19 million
Apr 20, 2022 $ 0.0157
-0.55%
$ 3.14 billion $ 5.07 million
Apr 19, 2022 $ 0.0158
+2.31%
$ 3.15 billion $ 3.82 million
Apr 18, 2022 $ 0.0154
+2.04%
$ 3.08 billion $ 4.94 million
Apr 17, 2022 $ 0.0151
-5.63%
$ 3.02 billion $ 3.69 million
Apr 16, 2022 $ 0.016
-0.55%
$ 3.2 billion $ 3.02 million
Apr 15, 2022 $ 0.0161
-1.13%
$ 3.22 billion $ 2.98 million
Apr 14, 2022 $ 0.0163
-2.66%
$ 3.26 billion $ 5.15 million
Apr 13, 2022 $ 0.0167
+3.98%
$ 3.35 billion $ 5.38 million
Apr 12, 2022 $ 0.0161
+2.77%
$ 3.22 billion $ 6.87 million
Apr 11, 2022 $ 0.0157
-11.82%
$ 3.13 billion $ 7.24 million
Apr 10, 2022 $ 0.0178
-3.15%
$ 3.55 billion $ 5.45 million
Apr 9, 2022 $ 0.0183
+5.77%
$ 3.67 billion $ 3.87 million
Apr 8, 2022 $ 0.0173
-8.06%
$ 3.47 billion $ 7.25 million
Apr 7, 2022 $ 0.0189
+0.61%
$ 3.77 billion $ 9.52 million
Apr 6, 2022 $ 0.0187
-11.09%
$ 3.75 billion $ 18.55 million
Apr 5, 2022 $ 0.0211
-2.81%
$ 4.22 billion $ 10.41 million
Apr 4, 2022 $ 0.0217
-5.15%
$ 4.34 billion $ 12.67 million
Apr 3, 2022 $ 0.0229
-1.26%
$ 4.57 billion $ 9.71 million
Apr 2, 2022 $ 0.0232
-7.10%
$ 4.63 billion $ 19.27 million
Apr 1, 2022 $ 0.0249
+9.12%
$ 4.99 billion $ 38.42 million
Mar 31, 2022 $ 0.0229
-10.34%
$ 4.57 billion $ 63.13 million
Mar 30, 2022 $ 0.0255
+39.91%
$ 5.1 billion $ 62.03 million
Mar 29, 2022 $ 0.0182
+0.17%
$ 3.64 billion $ 7.73 million
Mar 28, 2022 $ 0.0182
-1.49%
$ 3.64 billion $ 10.83 million
Mar 27, 2022 $ 0.0185
+7.03%
$ 3.69 billion $ 7.86 million
Mar 26, 2022 $ 0.0172
+0.26%
$ 3.45 billion $ 7.64 million
Mar 25, 2022 $ 0.0172
-2.05%
$ 3.44 billion $ 9.08 million