Bloktopia Historical Data

BLOK Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.00471
-8.87%
$ 941.79 million $ 6.48 million
Jun 7, 2022 $ 0.00517
-3.56%
$ 1.03 billion $ 7.97 million
Jun 6, 2022 $ 0.00536
-6.11%
$ 1.07 billion $ 6.56 million
Jun 5, 2022 $ 0.00571
+8.20%
$ 1.14 billion $ 8.61 million
Jun 4, 2022 $ 0.00527
-4.75%
$ 1.05 billion $ 2.54 million
Jun 3, 2022 $ 0.00554
-5.86%
$ 1.11 billion $ 267,048
Jun 2, 2022 $ 0.00588
-2.81%
$ 1.18 billion $ 12.83 million
Jun 1, 2022 $ 0.00605
-21.52%
$ 1.21 billion $ 12.12 million
May 31, 2022 $ 0.00771
-7.11%
$ 1.54 billion $ 9.86 million
May 30, 2022 $ 0.0083
+4.27%
$ 1.66 billion $ 4.91 million
May 29, 2022 $ 0.00796
+0.85%
$ 1.59 billion $ 2.06 million
May 28, 2022 $ 0.00789
+5.98%
$ 1.58 billion $ 2.55 million
May 27, 2022 $ 0.00745
-3.49%
$ 1.49 billion $ 3.07 million
May 26, 2022 $ 0.00772
-13.70%
$ 1.54 billion $ 4.43 million
May 25, 2022 $ 0.00895
-14.05%
$ 1.79 billion $ 7.1 million
May 24, 2022 $ 0.0104
-0.65%
$ 2.08 billion $ 7.15 million
May 23, 2022 $ 0.0105
+2.76%
$ 2.1 billion $ 10.4 million
May 22, 2022 $ 0.0102
-2.28%
$ 2.04 billion $ 6.25 million
May 21, 2022 $ 0.0104
-2.36%
$ 2.09 billion $ 14.8 million
May 20, 2022 $ 0.0107
+34.91%
$ 2.14 billion $ 10.98 million
May 19, 2022 $ 0.00792
+16.80%
$ 1.58 billion $ 4.22 million
May 18, 2022 $ 0.00678
-1.50%
$ 1.36 billion $ 3.54 million
May 17, 2022 $ 0.00688
+4.64%
$ 1.38 billion $ 2.46 million
May 16, 2022 $ 0.00658
-7.70%
$ 1.32 billion $ 2.84 million
May 15, 2022 $ 0.00713
+13.52%
$ 1.43 billion $ 3.27 million
May 14, 2022 $ 0.00628
+6.03%
$ 1.26 billion $ 4.3 million
May 13, 2022 $ 0.00593
+28.45%
$ 1.19 billion $ 5.39 million
May 12, 2022 $ 0.00461
-13.93%
$ 922.75 million $ 3.84 million
May 11, 2022 $ 0.00536
-40.46%
$ 1.07 billion $ 6.9 million
May 10, 2022 $ 0.00901
-4.77%
$ 1.8 billion $ 9.77 million
May 9, 2022 $ 0.00946
-12.37%
$ 1.89 billion $ 10.7 million
May 8, 2022 $ 0.0108
-4.94%
$ 2.16 billion $ 2.09 million
May 7, 2022 $ 0.0114
-2.74%
$ 2.27 billion $ 1.82 million
May 6, 2022 $ 0.0117
-2.45%
$ 2.33 billion $ 2.51 million
May 5, 2022 $ 0.012
-9.47%
$ 2.39 billion $ 5.91 million
May 4, 2022 $ 0.0132
-0.26%
$ 2.64 billion $ 11.34 million
May 3, 2022 $ 0.0133
+16.92%
$ 2.66 billion $ 10.9 million
May 2, 2022 $ 0.0114
-1.71%
$ 2.27 billion $ 2.71 million
May 1, 2022 $ 0.0116
+1.87%
$ 2.31 billion $ 2.85 million
Apr 30, 2022 $ 0.0114
-6.50%
$ 2.27 billion $ 2.67 million
Apr 29, 2022 $ 0.0121
-5.24%
$ 2.43 billion $ 4.62 million
Apr 28, 2022 $ 0.0128
-1.30%
$ 2.56 billion $ 2.62 million
Apr 27, 2022 $ 0.013
+1.34%
$ 2.6 billion $ 2.74 million
Apr 26, 2022 $ 0.0128
-6.42%
$ 2.56 billion $ 6.73 million
Apr 25, 2022 $ 0.0137
-1.53%
$ 2.74 billion $ 3.98 million
Apr 24, 2022 $ 0.0139
-3.02%
$ 2.78 billion $ 3.28 million
Apr 23, 2022 $ 0.0143
-4.39%
$ 2.87 billion $ 2.6 million
Apr 22, 2022 $ 0.015
-0.11%
$ 3 billion $ 4.71 million
Apr 21, 2022 $ 0.015
-4.33%
$ 3 billion $ 6.19 million
Apr 20, 2022 $ 0.0157
-0.55%
$ 3.14 billion $ 5.07 million